Stock listing
KRX:033540 Paratech Co., Ltd. (파라텍) 주가
Follow Paratech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:033540
₩2,545.00 KRW -110.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₩2,430.00 – ₩2,690.00 KRWOct 30, 2026
- Volume
- 21,482 sharesOct 30, 2026
- Market cap
- ₩41.89B KRWAt the close on Oct 30, 2026 · price × 16.46M shares outstanding
- 52-week range
- ₩2,430.00 – ₩8,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩77.50M KRWMedian day 15,273 shares · last 3 months, Aug 14, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Oct 30, 2026 · KRX:033540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,545.00 | -110.00 | -4.1% | ₩2,690.00 | ₩2,690.00 | ₩2,430.00 | 21,482 | |
| ₩2,655.00 | -55.00 | -2.0% | ₩2,780.00 | ₩2,795.00 | ₩2,610.00 | 10,327 | |
| ₩2,710.00 | +20.00 | +0.7% | ₩2,740.00 | ₩2,745.00 | ₩2,645.00 | 4,610 | |
| ₩2,690.00 | -55.00 | -2.0% | ₩2,755.00 | ₩2,755.00 | ₩2,610.00 | 9,897 | |
| ₩2,745.00 | +60.00 | +2.2% | ₩2,650.00 | ₩2,765.00 | ₩2,650.00 | 4,194 | |
| ₩2,685.00 | +20.00 | +0.8% | ₩2,790.00 | ₩2,790.00 | ₩2,600.00 | 22,668 | |
| ₩2,665.00 | -80.00 | -2.9% | ₩2,795.00 | ₩2,795.00 | ₩2,640.00 | 11,922 | |
| ₩2,745.00 | +70.00 | +2.6% | ₩2,785.00 | ₩2,795.00 | ₩2,695.00 | 10,639 | |
| ₩2,675.00 | -80.00 | -2.9% | ₩2,640.00 | ₩2,765.00 | ₩2,640.00 | 9,504 | |
| ₩2,755.00 | +115.00 | +4.4% | ₩2,640.00 | ₩2,785.00 | ₩2,620.00 | 11,198 | |
| ₩2,640.00 | +40.00 | +1.5% | ₩2,600.00 | ₩2,755.00 | ₩2,600.00 | 83,709 | |
| ₩2,600.00 | -95.00 | -3.5% | ₩2,760.00 | ₩2,760.00 | ₩2,505.00 | 28,696 | |
| ₩2,695.00 | +75.00 | +2.9% | ₩2,880.00 | ₩2,880.00 | ₩2,665.00 | 51,415 | |
| ₩2,620.00 | -75.00 | -2.8% | ₩2,655.00 | ₩2,655.00 | ₩2,580.00 | 14,743 | |
| ₩2,695.00 | -135.00 | -4.8% | ₩2,830.00 | ₩2,830.00 | ₩2,670.00 | 16,270 | |
| ₩2,830.00 | +10.00 | +0.4% | ₩2,790.00 | ₩2,830.00 | ₩2,750.00 | 4,725 | |
| ₩2,820.00 | +120.00 | +4.4% | ₩2,765.00 | ₩2,830.00 | ₩2,710.00 | 20,226 | |
| ₩2,700.00 | +10.00 | +0.4% | ₩2,690.00 | ₩2,790.00 | ₩2,620.00 | 39,800 | |
| ₩2,690.00 | +45.00 | +1.7% | ₩2,645.00 | ₩2,735.00 | ₩2,615.00 | 24,129 | |
| ₩2,645.00 | -110.00 | -4.0% | ₩2,755.00 | ₩2,845.00 | ₩2,595.00 | 34,206 | |
| ₩2,755.00 | -65.00 | -2.3% | ₩2,800.00 | ₩2,805.00 | ₩2,740.00 | 11,602 | |
| ₩2,820.00 | 0.00 | 0.0% | ₩2,910.00 | ₩2,910.00 | ₩2,770.00 | 9,380 | |
| ₩2,820.00 | +40.00 | +1.4% | ₩2,850.00 | ₩2,890.00 | ₩2,710.00 | 18,140 | |
| ₩2,780.00 | +75.00 | +2.8% | ₩2,750.00 | ₩2,795.00 | ₩2,710.00 | 5,416 | |
| ₩2,705.00 | -5.00 | -0.2% | ₩2,730.00 | ₩2,795.00 | ₩2,705.00 | 17,084 | |
| ₩2,710.00 | -40.00 | -1.5% | ₩2,830.00 | ₩2,830.00 | ₩2,695.00 | 33,308 | |
| ₩2,750.00 | -60.00 | -2.1% | ₩2,800.00 | ₩2,815.00 | ₩2,740.00 | 11,697 | |
| ₩2,810.00 | +45.00 | +1.6% | ₩2,790.00 | ₩2,890.00 | ₩2,785.00 | 11,617 | |
| ₩2,765.00 | -25.00 | -0.9% | ₩2,790.00 | ₩2,895.00 | ₩2,720.00 | 17,923 | |
| ₩2,790.00 | -40.00 | -1.4% | ₩2,700.00 | ₩2,905.00 | ₩2,700.00 | 76,444 | |
| ₩2,830.00 | -80.00 | -2.7% | ₩2,870.00 | ₩2,950.00 | ₩2,785.00 | 43,084 | |
| ₩2,910.00 | -65.00 | -2.2% | ₩2,915.00 | ₩3,000.00 | ₩2,860.00 | 15,273 | |
| ₩2,975.00 | +5.00 | +0.2% | ₩2,960.00 | ₩3,030.00 | ₩2,855.00 | 42,138 | |
| ₩2,970.00 | -220.00 | -6.9% | ₩3,170.00 | ₩3,235.00 | ₩2,870.00 | 100,054 | |
| ₩3,190.00 | -25.00 | -0.8% | ₩3,245.00 | ₩3,250.00 | ₩3,150.00 | 8,830 | |
| ₩3,215.00 | -25.00 | -0.8% | ₩3,240.00 | ₩3,255.00 | ₩3,160.00 | 16,597 | |
| ₩3,240.00 | -60.00 | -1.8% | ₩3,350.00 | ₩3,350.00 | ₩3,235.00 | 5,873 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,210.00 | 4,382 | |
| ₩3,300.00 | -70.00 | -2.1% | ₩3,370.00 | ₩3,370.00 | ₩3,135.00 | 11,077 | |
| ₩3,370.00 | +80.00 | +2.4% | ₩3,290.00 | ₩3,385.00 | ₩3,215.00 | 15,662 | |
| ₩3,290.00 | +55.00 | +1.7% | ₩3,265.00 | ₩3,415.00 | ₩3,160.00 | 35,094 | |
| ₩3,235.00 | +5.00 | +0.2% | ₩3,205.00 | ₩3,455.00 | ₩3,175.00 | 12,021 | |
| ₩3,230.00 | -5.00 | -0.2% | ₩3,200.00 | ₩3,265.00 | ₩3,200.00 | 5,064 | |
| ₩3,235.00 | +5.00 | +0.2% | ₩3,325.00 | ₩3,385.00 | ₩3,160.00 | 15,237 | |
| ₩3,230.00 | -30.00 | -0.9% | ₩3,260.00 | ₩3,280.00 | ₩3,160.00 | 8,297 | |
| ₩3,260.00 | -90.00 | -2.7% | ₩3,345.00 | ₩3,345.00 | ₩3,260.00 | 26,061 | |
| ₩3,350.00 | -60.00 | -1.8% | ₩3,505.00 | ₩3,505.00 | ₩3,275.00 | 14,948 | |
| ₩3,410.00 | -10.00 | -0.3% | ₩3,420.00 | ₩3,445.00 | ₩3,350.00 | 12,250 | |
| ₩3,420.00 | -50.00 | -1.4% | ₩3,445.00 | ₩3,690.00 | ₩3,310.00 | 51,922 | |
| ₩3,470.00 | -115.00 | -3.2% | ₩3,585.00 | ₩3,590.00 | ₩3,400.00 | 33,079 | |
| ₩3,585.00 | -350.00 | -8.9% | ₩4,300.00 | ₩4,300.00 | ₩3,415.00 | 193,565 |
- Ticker
- KRX:033540
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Paratech Co Ltd Wins 21 Billion Won Order
Latest news
Paratech Co Ltd Wins 21 Billion Won Order
Jul 1, 2026
Closed ₩4,795.00 (+13.0%) on Jul 1, 2026
Paratech Wins 46.3 Billion Won Order
Apr 1, 2026
Closed ₩5,505.00 (-5.1%) on Apr 2, 2026
Paratech Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Paratech Co., Ltd.