Stock listing
KRX:033530 SJG Sejong Co. Ltd (SJG세종) 주가
Follow SJG Sejong Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:033530
₩5,650.00 KRW -210.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩5,600.00 – ₩5,820.00 KRWOct 30, 2026
- Volume
- 25,032 sharesOct 30, 2026
- Market cap
- ₩152.8B KRWAt the close on Oct 30, 2026 · price × 27.05M shares outstanding
- 52-week range
- ₩5,240.00 – ₩12,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩320.3M KRWMedian day 40,814 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,650.00 | -210.00 | -3.6% | ₩5,810.00 | ₩5,820.00 | ₩5,600.00 | 25,032 | |
| ₩5,860.00 | -20.00 | -0.3% | ₩5,830.00 | ₩5,910.00 | ₩5,770.00 | 22,067 | |
| ₩5,880.00 | +60.00 | +1.0% | ₩5,820.00 | ₩5,960.00 | ₩5,800.00 | 24,386 | |
| ₩5,820.00 | +70.00 | +1.2% | ₩5,770.00 | ₩5,920.00 | ₩5,770.00 | 29,071 | |
| ₩5,750.00 | -90.00 | -1.5% | ₩5,800.00 | ₩5,900.00 | ₩5,750.00 | 29,544 | |
| ₩5,840.00 | -90.00 | -1.5% | ₩5,870.00 | ₩5,920.00 | ₩5,680.00 | 44,746 | |
| ₩5,930.00 | -260.00 | -4.2% | ₩6,110.00 | ₩6,220.00 | ₩5,900.00 | 35,998 | |
| ₩6,190.00 | -30.00 | -0.5% | ₩6,220.00 | ₩6,280.00 | ₩6,100.00 | 31,410 | |
| ₩6,220.00 | -100.00 | -1.6% | ₩6,240.00 | ₩6,320.00 | ₩6,120.00 | 19,210 | |
| ₩6,320.00 | +260.00 | +4.3% | ₩6,010.00 | ₩6,320.00 | ₩5,870.00 | 33,642 | |
| ₩6,060.00 | 0.00 | 0.0% | ₩6,070.00 | ₩6,260.00 | ₩6,040.00 | 59,789 | |
| ₩6,060.00 | -560.00 | -8.5% | ₩6,410.00 | ₩6,550.00 | ₩5,890.00 | 116,439 | |
| ₩6,620.00 | +30.00 | +0.5% | ₩6,590.00 | ₩6,750.00 | ₩6,550.00 | 38,998 | |
| ₩6,590.00 | -120.00 | -1.8% | ₩6,700.00 | ₩6,700.00 | ₩6,360.00 | 44,945 | |
| ₩6,710.00 | -90.00 | -1.3% | ₩6,880.00 | ₩6,900.00 | ₩6,700.00 | 47,744 | |
| ₩6,800.00 | +10.00 | +0.1% | ₩6,800.00 | ₩6,890.00 | ₩6,690.00 | 51,804 | |
| ₩6,790.00 | -50.00 | -0.7% | ₩6,890.00 | ₩6,900.00 | ₩6,770.00 | 27,292 | |
| ₩6,840.00 | +20.00 | +0.3% | ₩6,820.00 | ₩6,940.00 | ₩6,770.00 | 47,025 | |
| ₩6,820.00 | +70.00 | +1.0% | ₩6,750.00 | ₩6,840.00 | ₩6,700.00 | 25,153 | |
| ₩6,750.00 | +50.00 | +0.7% | ₩6,820.00 | ₩6,820.00 | ₩6,680.00 | 30,583 | |
| ₩6,700.00 | -80.00 | -1.2% | ₩6,780.00 | ₩6,850.00 | ₩6,680.00 | 23,348 | |
| ₩6,780.00 | -10.00 | -0.1% | ₩6,790.00 | ₩6,810.00 | ₩6,650.00 | 23,012 | |
| ₩6,790.00 | +90.00 | +1.3% | ₩6,660.00 | ₩6,820.00 | ₩6,630.00 | 22,306 | |
| ₩6,700.00 | -10.00 | -0.1% | ₩6,750.00 | ₩6,800.00 | ₩6,640.00 | 52,729 | |
| ₩6,710.00 | -20.00 | -0.3% | ₩6,720.00 | ₩6,790.00 | ₩6,670.00 | 22,106 | |
| ₩6,730.00 | -80.00 | -1.2% | ₩6,810.00 | ₩6,830.00 | ₩6,660.00 | 34,806 | |
| ₩6,810.00 | +60.00 | +0.9% | ₩6,800.00 | ₩6,870.00 | ₩6,750.00 | 19,815 | |
| ₩6,750.00 | +90.00 | +1.4% | ₩6,620.00 | ₩6,770.00 | ₩6,620.00 | 17,241 | |
| ₩6,660.00 | +60.00 | +0.9% | ₩6,600.00 | ₩6,670.00 | ₩6,510.00 | 26,692 | |
| ₩6,600.00 | -120.00 | -1.8% | ₩6,700.00 | ₩6,730.00 | ₩6,570.00 | 28,634 | |
| ₩6,720.00 | -70.00 | -1.0% | ₩6,820.00 | ₩6,820.00 | ₩6,640.00 | 19,599 | |
| ₩6,790.00 | -10.00 | -0.1% | ₩6,750.00 | ₩6,870.00 | ₩6,650.00 | 27,333 | |
| ₩6,800.00 | +120.00 | +1.8% | ₩6,720.00 | ₩6,850.00 | ₩6,610.00 | 44,782 | |
| ₩6,680.00 | -10.00 | -0.1% | ₩6,690.00 | ₩6,760.00 | ₩6,590.00 | 39,832 | |
| ₩6,690.00 | -200.00 | -2.9% | ₩6,890.00 | ₩6,910.00 | ₩6,660.00 | 49,597 | |
| ₩6,890.00 | -110.00 | -1.6% | ₩7,000.00 | ₩7,000.00 | ₩6,820.00 | 42,506 | |
| ₩7,000.00 | +110.00 | +1.6% | ₩6,890.00 | ₩7,090.00 | ₩6,890.00 | 30,096 | |
| ₩6,890.00 | +60.00 | +0.9% | ₩6,950.00 | ₩6,950.00 | ₩6,730.00 | 63,348 | |
| ₩6,830.00 | -200.00 | -2.8% | ₩6,940.00 | ₩7,050.00 | ₩6,810.00 | 43,505 | |
| ₩7,030.00 | +20.00 | +0.3% | ₩7,010.00 | ₩7,100.00 | ₩6,830.00 | 31,661 | |
| ₩7,010.00 | -30.00 | -0.4% | ₩6,970.00 | ₩7,080.00 | ₩6,770.00 | 44,865 | |
| ₩7,040.00 | +190.00 | +2.8% | ₩6,850.00 | ₩7,040.00 | ₩6,800.00 | 31,981 | |
| ₩6,850.00 | -130.00 | -1.9% | ₩6,980.00 | ₩6,980.00 | ₩6,830.00 | 28,789 | |
| ₩6,980.00 | +80.00 | +1.2% | ₩6,950.00 | ₩7,050.00 | ₩6,850.00 | 41,795 | |
| ₩6,900.00 | +210.00 | +3.1% | ₩6,700.00 | ₩6,900.00 | ₩6,510.00 | 53,536 | |
| ₩6,690.00 | -10.00 | -0.1% | ₩6,700.00 | ₩6,760.00 | ₩6,440.00 | 27,508 | |
| ₩6,700.00 | +10.00 | +0.1% | ₩6,630.00 | ₩6,720.00 | ₩6,460.00 | 59,581 | |
| ₩6,690.00 | -10.00 | -0.1% | ₩6,740.00 | ₩6,850.00 | ₩6,620.00 | 59,185 | |
| ₩6,700.00 | -470.00 | -6.6% | ₩6,980.00 | ₩7,080.00 | ₩6,660.00 | 91,570 | |
| ₩7,170.00 | +70.00 | +1.0% | ₩7,200.00 | ₩7,550.00 | ₩7,060.00 | 198,890 | |
| ₩7,100.00 | +10.00 | +0.1% | ₩7,090.00 | ₩7,190.00 | ₩7,010.00 | 66,385 | |
| ₩7,090.00 | +10.00 | +0.1% | ₩7,260.00 | ₩7,260.00 | ₩6,970.00 | 93,191 | |
| ₩7,080.00 | +10.00 | +0.1% | ₩7,070.00 | ₩7,110.00 | ₩6,970.00 | 63,476 | |
| ₩7,070.00 | +10.00 | +0.1% | ₩7,050.00 | ₩7,120.00 | ₩6,970.00 | 61,287 | |
| ₩7,060.00 | +290.00 | +4.3% | ₩6,780.00 | ₩7,060.00 | ₩6,780.00 | 106,314 | |
| ₩6,770.00 | -50.00 | -0.7% | ₩6,820.00 | ₩6,880.00 | ₩6,690.00 | 38,725 | |
| ₩6,820.00 | +10.00 | +0.1% | ₩6,760.00 | ₩6,830.00 | ₩6,620.00 | 59,287 | |
| ₩6,810.00 | +190.00 | +2.9% | ₩6,640.00 | ₩6,830.00 | ₩6,640.00 | 82,778 | |
| ₩6,620.00 | +200.00 | +3.1% | ₩6,380.00 | ₩6,690.00 | ₩6,380.00 | 73,915 | |
| ₩6,420.00 | +230.00 | +3.7% | ₩6,190.00 | ₩6,610.00 | ₩6,160.00 | 90,278 | |
| ₩6,190.00 | +560.00 | +9.9% | ₩5,800.00 | ₩6,200.00 | ₩5,800.00 | 85,433 | |
| ₩5,630.00 | +40.00 | +0.7% | ₩5,300.00 | ₩5,830.00 | ₩5,300.00 | 74,202 |
- Ticker
- KRX:033530
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
SJG Sejong Co. Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about SJG Sejong Co. Ltd.