Stock listing
KRX:033500 Dongsung Finetec Co., Ltd. (동성화인텍) 주가
Follow Dongsung Finetec Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:033500
₩12,300 KRW -340 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩12,070 – ₩12,490 KRWOct 30, 2026
- Volume
- 86,785 sharesOct 30, 2026
- Market cap
- ₩331.9B KRWAt the close on Oct 30, 2026 · price × 26.98M shares outstanding
- Traded on an average day
- ₩1.59B KRWMedian day 87,440 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,300 | -340 | -2.7% | ₩12,470 | ₩12,490 | ₩12,070 | 86,785 | |
| ₩12,640 | -270 | -2.1% | ₩12,900 | ₩12,900 | ₩12,480 | 94,928 | |
| ₩12,910 | +90 | +0.7% | ₩12,900 | ₩13,020 | ₩12,690 | 111,438 | |
| ₩12,820 | +290 | +2.3% | ₩12,690 | ₩13,140 | ₩12,680 | 110,658 | |
| ₩12,530 | -500 | -3.8% | ₩12,890 | ₩13,070 | ₩12,520 | 84,104 | |
| ₩13,030 | -240 | -1.8% | ₩12,900 | ₩13,180 | ₩12,550 | 163,204 | |
| ₩13,270 | -390 | -2.9% | ₩13,560 | ₩13,620 | ₩13,170 | 84,740 | |
| ₩13,660 | -150 | -1.1% | ₩13,990 | ₩14,060 | ₩13,570 | 95,442 | |
| ₩13,810 | -900 | -6.1% | ₩14,500 | ₩14,610 | ₩13,800 | 86,064 | |
| ₩14,710 | +260 | +1.8% | ₩14,150 | ₩14,710 | ₩13,960 | 73,033 | |
| ₩14,450 | +350 | +2.5% | ₩14,230 | ₩14,720 | ₩14,210 | 181,395 | |
| ₩14,100 | -640 | -4.3% | ₩14,340 | ₩14,650 | ₩13,910 | 133,318 | |
| ₩14,740 | +540 | +3.8% | ₩14,300 | ₩15,380 | ₩14,300 | 181,300 | |
| ₩14,200 | -300 | -2.1% | ₩14,220 | ₩14,260 | ₩13,540 | 171,015 | |
| ₩14,500 | -710 | -4.7% | ₩15,130 | ₩15,140 | ₩14,380 | 99,174 | |
| ₩15,210 | -450 | -2.9% | ₩15,740 | ₩15,750 | ₩15,040 | 76,968 | |
| ₩15,660 | -470 | -2.9% | ₩16,230 | ₩16,250 | ₩15,660 | 97,709 | |
| ₩16,130 | -240 | -1.5% | ₩16,410 | ₩16,490 | ₩16,060 | 65,237 | |
| ₩16,370 | +240 | +1.5% | ₩16,100 | ₩16,440 | ₩16,000 | 66,221 | |
| ₩16,130 | +290 | +1.8% | ₩15,960 | ₩16,150 | ₩15,610 | 96,608 | |
| ₩15,840 | +190 | +1.2% | ₩15,890 | ₩16,090 | ₩15,670 | 88,006 | |
| ₩15,650 | -320 | -2.0% | ₩15,950 | ₩15,950 | ₩15,300 | 147,213 | |
| ₩15,970 | +40 | +0.3% | ₩16,000 | ₩16,220 | ₩15,810 | 105,109 | |
| ₩15,930 | -290 | -1.8% | ₩16,270 | ₩16,360 | ₩15,870 | 59,033 | |
| ₩16,220 | -230 | -1.4% | ₩16,510 | ₩16,750 | ₩16,140 | 108,242 | |
| ₩16,450 | -120 | -0.7% | ₩16,650 | ₩16,650 | ₩16,300 | 59,519 | |
| ₩16,570 | -100 | -0.6% | ₩16,900 | ₩16,900 | ₩16,490 | 40,817 | |
| ₩16,670 | +390 | +2.4% | ₩16,390 | ₩16,890 | ₩16,390 | 50,396 | |
| ₩16,280 | +20 | +0.1% | ₩16,380 | ₩16,450 | ₩16,130 | 39,792 | |
| ₩16,260 | -550 | -3.3% | ₩16,650 | ₩16,730 | ₩16,050 | 62,668 | |
| ₩16,810 | +20 | +0.1% | ₩16,600 | ₩17,260 | ₩16,320 | 51,155 | |
| ₩16,790 | -20 | -0.1% | ₩16,400 | ₩17,020 | ₩16,250 | 58,298 | |
| ₩16,810 | -20 | -0.1% | ₩16,610 | ₩16,810 | ₩16,260 | 133,680 | |
| ₩16,830 | +70 | +0.4% | ₩16,600 | ₩17,090 | ₩16,600 | 82,228 | |
| ₩16,760 | -360 | -2.1% | ₩17,250 | ₩17,540 | ₩16,740 | 83,839 | |
| ₩17,120 | -40 | -0.2% | ₩17,190 | ₩17,260 | ₩16,860 | 59,566 | |
| ₩17,160 | +130 | +0.8% | ₩17,200 | ₩17,350 | ₩16,880 | 78,067 | |
| ₩17,030 | +490 | +3.0% | ₩16,900 | ₩17,220 | ₩16,510 | 156,790 | |
| ₩16,540 | -1,210 | -6.8% | ₩17,300 | ₩17,510 | ₩16,530 | 107,587 | |
| ₩17,750 | -270 | -1.5% | ₩17,940 | ₩18,190 | ₩17,590 | 77,670 | |
| ₩18,020 | -340 | -1.9% | ₩18,300 | ₩18,300 | ₩17,650 | 86,485 | |
| ₩18,360 | +590 | +3.3% | ₩17,810 | ₩18,460 | ₩17,650 | 86,873 | |
| ₩17,770 | -20 | -0.1% | ₩17,850 | ₩18,010 | ₩17,630 | 63,924 | |
| ₩17,790 | +240 | +1.4% | ₩17,510 | ₩18,140 | ₩17,000 | 94,209 | |
| ₩17,550 | +470 | +2.8% | ₩17,000 | ₩17,550 | ₩16,430 | 66,755 | |
| ₩17,080 | +380 | +2.3% | ₩16,560 | ₩17,260 | ₩16,500 | 64,801 | |
| ₩16,700 | -750 | -4.3% | ₩17,030 | ₩17,250 | ₩16,530 | 105,490 | |
| ₩17,450 | +70 | +0.4% | ₩17,730 | ₩18,060 | ₩17,000 | 144,198 | |
| ₩17,380 | -670 | -3.7% | ₩17,410 | ₩17,850 | ₩16,890 | 165,023 | |
| ₩18,050 | +700 | +4.0% | ₩18,760 | ₩18,760 | ₩17,770 | 327,584 | |
| ₩17,350 | +180 | +1.0% | ₩17,500 | ₩17,840 | ₩16,950 | 102,486 | |
| ₩17,170 | -180 | -1.0% | ₩17,360 | ₩17,470 | ₩17,010 | 88,270 | |
| ₩17,350 | -130 | -0.7% | ₩17,460 | ₩17,460 | ₩17,070 | 79,655 | |
| ₩17,480 | -180 | -1.0% | ₩17,500 | ₩18,060 | ₩17,320 | 168,393 | |
| ₩17,660 | +660 | +3.9% | ₩17,030 | ₩17,680 | ₩17,030 | 70,076 | |
| ₩17,000 | -140 | -0.8% | ₩17,100 | ₩17,300 | ₩16,500 | 77,858 | |
| ₩17,140 | +70 | +0.4% | ₩16,980 | ₩17,370 | ₩16,710 | 60,559 | |
| ₩17,070 | +290 | +1.7% | ₩16,980 | ₩17,370 | ₩16,790 | 96,862 | |
| ₩16,780 | +800 | +5.0% | ₩16,070 | ₩16,830 | ₩16,070 | 106,662 | |
| ₩15,980 | +290 | +1.8% | ₩15,540 | ₩16,300 | ₩15,150 | 64,815 | |
| ₩15,690 | +970 | +6.6% | ₩15,030 | ₩15,880 | ₩14,930 | 124,717 | |
| ₩14,720 | +20 | +0.1% | ₩14,200 | ₩15,610 | ₩14,200 | 137,405 |
- Ticker
- KRX:033500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 30, 2026
Dongsung Finetec Co Ltd Wins 63 Billion Won Order
Latest news
Dongsung Finetec Co Ltd Wins 63 Billion Won Order
Jun 29, 2026
Closed ₩17,360 (-6.1%) on Jun 30, 2026
Dongsung Finetec Co Signs 151 Billion Won Contract With Samsung Heavy To Supply Insulation Materials
Jun 24, 2026
Closed ₩17,090 (-5.1%) on Jun 25, 2026
Dongsung Finetec Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dongsung Finetec Co., Ltd.