Stock listing
KRX:033310 M2N Co., Ltd. (엠투엔) 주가
Follow M2N Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:033310
₩1,280.00 KRW -16.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩1,265.00 – ₩1,300.00 KRWOct 30, 2026
- Volume
- 17,528 sharesOct 30, 2026
- Market cap
- ₩26.66B KRWAt the close on Oct 30, 2026 · price × 20.83M shares outstanding
- 52-week range
- ₩1,100.00 – ₩2,280.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩166.0M KRWMedian day 43,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,280.00 | -16.00 | -1.2% | ₩1,300.00 | ₩1,300.00 | ₩1,265.00 | 17,528 | |
| ₩1,296.00 | -25.00 | -1.9% | ₩1,306.00 | ₩1,316.00 | ₩1,230.00 | 54,491 | |
| ₩1,321.00 | -1.00 | -0.1% | ₩1,308.00 | ₩1,325.00 | ₩1,307.00 | 43,998 | |
| ₩1,322.00 | +4.00 | +0.3% | ₩1,319.00 | ₩1,327.00 | ₩1,306.00 | 15,128 | |
| ₩1,318.00 | -6.00 | -0.5% | ₩1,300.00 | ₩1,390.00 | ₩1,300.00 | 68,198 | |
| ₩1,324.00 | -23.00 | -1.7% | ₩1,347.00 | ₩1,347.00 | ₩1,315.00 | 27,109 | |
| ₩1,347.00 | -19.00 | -1.4% | ₩1,361.00 | ₩1,388.00 | ₩1,347.00 | 8,309 | |
| ₩1,366.00 | +6.00 | +0.4% | ₩1,386.00 | ₩1,386.00 | ₩1,343.00 | 11,325 | |
| ₩1,360.00 | -21.00 | -1.5% | ₩1,334.00 | ₩1,399.00 | ₩1,334.00 | 33,267 | |
| ₩1,381.00 | +12.00 | +0.9% | ₩1,368.00 | ₩1,388.00 | ₩1,352.00 | 29,504 | |
| ₩1,369.00 | +40.00 | +3.0% | ₩1,340.00 | ₩1,381.00 | ₩1,329.00 | 26,355 | |
| ₩1,329.00 | -22.00 | -1.6% | ₩1,330.00 | ₩1,355.00 | ₩1,270.00 | 54,413 | |
| ₩1,351.00 | -8.00 | -0.6% | ₩1,315.00 | ₩1,369.00 | ₩1,315.00 | 34,692 | |
| ₩1,359.00 | -14.00 | -1.0% | ₩1,374.00 | ₩1,374.00 | ₩1,319.00 | 69,072 | |
| ₩1,373.00 | -41.00 | -2.9% | ₩1,414.00 | ₩1,414.00 | ₩1,356.00 | 73,126 | |
| ₩1,414.00 | -25.00 | -1.7% | ₩1,420.00 | ₩1,431.00 | ₩1,395.00 | 47,451 | |
| ₩1,439.00 | -2.00 | -0.1% | ₩1,414.00 | ₩1,448.00 | ₩1,414.00 | 25,377 | |
| ₩1,441.00 | -27.00 | -1.8% | ₩1,451.00 | ₩1,467.00 | ₩1,395.00 | 78,441 | |
| ₩1,468.00 | -1.00 | -0.1% | ₩1,446.00 | ₩1,490.00 | ₩1,446.00 | 29,917 | |
| ₩1,469.00 | -17.00 | -1.1% | ₩1,486.00 | ₩1,486.00 | ₩1,442.00 | 99,218 | |
| ₩1,486.00 | 0.00 | 0.0% | ₩1,489.00 | ₩1,513.00 | ₩1,472.00 | 45,710 | |
| ₩1,486.00 | +7.00 | +0.5% | ₩1,499.00 | ₩1,499.00 | ₩1,465.00 | 29,462 | |
| ₩1,479.00 | +21.00 | +1.4% | ₩1,446.00 | ₩1,500.00 | ₩1,441.00 | 32,052 | |
| ₩1,458.00 | -10.00 | -0.7% | ₩1,460.00 | ₩1,473.00 | ₩1,435.00 | 36,070 | |
| ₩1,468.00 | +21.00 | +1.5% | ₩1,460.00 | ₩1,474.00 | ₩1,436.00 | 46,834 | |
| ₩1,447.00 | -2.00 | -0.1% | ₩1,464.00 | ₩1,464.00 | ₩1,431.00 | 31,838 | |
| ₩1,449.00 | -2.00 | -0.1% | ₩1,441.00 | ₩1,469.00 | ₩1,436.00 | 29,246 | |
| ₩1,451.00 | +26.00 | +1.8% | ₩1,439.00 | ₩1,469.00 | ₩1,408.00 | 29,441 | |
| ₩1,425.00 | +9.00 | +0.6% | ₩1,416.00 | ₩1,427.00 | ₩1,398.00 | 35,092 | |
| ₩1,416.00 | +41.00 | +3.0% | ₩1,376.00 | ₩1,429.00 | ₩1,376.00 | 85,109 | |
| ₩1,375.00 | -94.00 | -6.4% | ₩1,454.00 | ₩1,468.00 | ₩1,375.00 | 123,405 | |
| ₩1,469.00 | +15.00 | +1.0% | ₩1,460.00 | ₩1,488.00 | ₩1,433.00 | 24,513 | |
| ₩1,454.00 | +4.00 | +0.3% | ₩1,450.00 | ₩1,490.00 | ₩1,435.00 | 48,792 | |
| ₩1,450.00 | +1.00 | +0.1% | ₩1,444.00 | ₩1,460.00 | ₩1,430.00 | 32,434 | |
| ₩1,449.00 | -1.00 | -0.1% | ₩1,450.00 | ₩1,498.00 | ₩1,435.00 | 48,056 | |
| ₩1,450.00 | -19.00 | -1.3% | ₩1,469.00 | ₩1,478.00 | ₩1,445.00 | 58,414 | |
| ₩1,469.00 | -8.00 | -0.5% | ₩1,490.00 | ₩1,538.00 | ₩1,462.00 | 266,131 | |
| ₩1,477.00 | 0.00 | 0.0% | ₩1,477.00 | ₩1,497.00 | ₩1,458.00 | 62,282 | |
| ₩1,477.00 | +32.00 | +2.2% | ₩1,445.00 | ₩1,491.00 | ₩1,430.00 | 76,982 | |
| ₩1,445.00 | -1.00 | -0.1% | ₩1,446.00 | ₩1,454.00 | ₩1,416.00 | 55,042 | |
| ₩1,446.00 | +7.00 | +0.5% | ₩1,441.00 | ₩1,459.00 | ₩1,412.00 | 65,221 | |
| ₩1,439.00 | +21.00 | +1.5% | ₩1,438.00 | ₩1,455.00 | ₩1,406.00 | 79,744 | |
| ₩1,418.00 | -20.00 | -1.4% | ₩1,438.00 | ₩1,453.00 | ₩1,406.00 | 99,651 | |
| ₩1,438.00 | -80.00 | -5.3% | ₩1,518.00 | ₩1,521.00 | ₩1,424.00 | 360,538 | |
| ₩1,518.00 | +166.00 | +12.3% | ₩1,387.00 | ₩1,629.00 | ₩1,353.00 | 2,175,229 | |
| ₩1,352.00 | -12.00 | -0.9% | ₩1,386.00 | ₩1,386.00 | ₩1,350.00 | 35,264 | |
| ₩1,364.00 | -26.00 | -1.9% | ₩1,428.00 | ₩1,428.00 | ₩1,349.00 | 66,894 | |
| ₩1,390.00 | +4.00 | +0.3% | ₩1,390.00 | ₩1,488.00 | ₩1,386.00 | 217,717 | |
| ₩1,386.00 | +40.00 | +3.0% | ₩1,346.00 | ₩1,606.00 | ₩1,323.00 | 1,542,323 | |
| ₩1,346.00 | -19.00 | -1.4% | ₩1,353.00 | ₩1,389.00 | ₩1,336.00 | 56,691 | |
| ₩1,365.00 | +25.00 | +1.9% | ₩1,359.00 | ₩1,370.00 | ₩1,329.00 | 32,519 | |
| ₩1,340.00 | -19.00 | -1.4% | ₩1,365.00 | ₩1,375.00 | ₩1,327.00 | 33,956 | |
| ₩1,359.00 | 0.00 | 0.0% | ₩1,370.00 | ₩1,375.00 | ₩1,330.00 | 45,096 | |
| ₩1,359.00 | +29.00 | +2.2% | ₩1,330.00 | ₩1,367.00 | ₩1,330.00 | 31,907 | |
| ₩1,330.00 | -7.00 | -0.5% | ₩1,337.00 | ₩1,350.00 | ₩1,318.00 | 33,111 | |
| ₩1,337.00 | +5.00 | +0.4% | ₩1,329.00 | ₩1,345.00 | ₩1,312.00 | 32,988 | |
| ₩1,332.00 | +9.00 | +0.7% | ₩1,345.00 | ₩1,345.00 | ₩1,290.00 | 18,740 | |
| ₩1,323.00 | -9.00 | -0.7% | ₩1,319.00 | ₩1,342.00 | ₩1,316.00 | 48,390 | |
| ₩1,332.00 | +23.00 | +1.8% | ₩1,303.00 | ₩1,334.00 | ₩1,299.00 | 38,960 | |
| ₩1,309.00 | +22.00 | +1.7% | ₩1,295.00 | ₩1,314.00 | ₩1,286.00 | 33,269 | |
| ₩1,287.00 | +43.00 | +3.5% | ₩1,244.00 | ₩1,290.00 | ₩1,244.00 | 31,861 | |
| ₩1,244.00 | +26.00 | +2.1% | ₩1,150.00 | ₩1,275.00 | ₩1,150.00 | 43,279 |
- Ticker
- KRX:033310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 17, 2026
M2n Corp To Buy 10.7 Billion Won Worth Of Own Shares
Latest news
M2n Corp To Buy 10.7 Billion Won Worth Of Own Shares
Apr 17, 2026
Closed ₩1,932.00 (+5.2%) on Apr 17, 2026
M2N Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about M2N Co., Ltd.