Stock listing

KRX:033240 Jahwa Electronics Co., Ltd (자화전자) 주가

Follow Jahwa Electronics Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:033240

₩18,660 KRW -1,290 (-6.5%)

Close on Oct 30, 2026

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩18,350 – ₩19,460 KRWOct 30, 2026
Volume: 152,380 sharesOct 30, 2026
Market cap: ₩396.4B KRWAt the close on Oct 30, 2026 · price × 21.25M shares outstanding
52-week range: ₩16,600 – ₩60,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.62B KRWMedian day 82,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033240 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩18,660	-1,290	-6.5%	₩19,240	₩19,460	₩18,350	152,380
Thu, Oct 29	₩19,950	-1,350	-6.3%	₩20,900	₩20,950	₩19,450	155,222
Wed, Oct 28	₩21,300	+500	+2.4%	₩21,200	₩21,750	₩20,950	91,909
Tue, Oct 27	₩20,800	-200	-1.0%	₩21,250	₩21,650	₩20,700	84,508
Mon, Oct 26	₩21,000	-400	-1.9%	₩21,350	₩21,500	₩20,600	43,855
Fri, Oct 23	₩21,400	-450	-2.1%	₩21,000	₩22,200	₩20,350	49,969
Thu, Oct 22	₩21,850	-450	-2.0%	₩22,050	₩22,700	₩21,700	76,752
Wed, Oct 21	₩22,300	+500	+2.3%	₩22,300	₩22,650	₩22,000	62,666
Tue, Oct 20	₩21,800	-750	-3.3%	₩22,650	₩22,650	₩21,500	51,464
Mon, Oct 19	₩22,550	+650	+3.0%	₩21,100	₩22,550	₩20,900	59,443
Fri, Oct 16	₩21,900	+1,100	+5.3%	₩21,200	₩22,350	₩20,800	85,100
Thu, Oct 15	₩20,800	-2,200	-9.6%	₩22,000	₩22,050	₩20,250	145,489
Wed, Oct 14	₩23,000	-400	-1.7%	₩23,700	₩24,300	₩22,650	78,041
Tue, Oct 13	₩23,400	-850	-3.5%	₩23,750	₩23,750	₩22,500	109,129
Mon, Oct 12	₩24,250	-2,750	-10.2%	₩26,650	₩26,950	₩24,100	172,773
Thu, Oct 8	₩27,000	-450	-1.6%	₩27,300	₩27,400	₩26,650	77,765
Wed, Oct 7	₩27,450	-800	-2.8%	₩28,250	₩28,250	₩27,250	71,587
Tue, Oct 6	₩28,250	+200	+0.7%	₩28,250	₩28,550	₩27,900	61,312
Fri, Oct 2	₩28,050	+550	+2.0%	₩27,750	₩28,300	₩27,100	89,573
Thu, Oct 1	₩27,500	+1,350	+5.2%	₩26,250	₩27,650	₩25,900	66,734
Wed, Sep 30	₩26,150	-500	-1.9%	₩26,700	₩26,950	₩26,150	39,946
Tue, Sep 29	₩26,650	+300	+1.1%	₩26,250	₩26,850	₩26,000	29,149
Mon, Sep 28	₩26,350	+550	+2.1%	₩26,000	₩26,900	₩25,400	65,221
Wed, Sep 23	₩25,800	-1,000	-3.7%	₩27,000	₩27,200	₩25,600	145,827
Tue, Sep 22	₩26,800	-900	-3.2%	₩28,200	₩28,300	₩26,600	99,844
Mon, Sep 21	₩27,700	+500	+1.8%	₩27,550	₩27,700	₩26,950	53,931
Fri, Sep 18	₩27,200	+1,100	+4.2%	₩26,850	₩28,050	₩26,650	61,221
Thu, Sep 17	₩26,100	+300	+1.2%	₩26,000	₩26,650	₩25,700	54,160
Wed, Sep 16	₩25,800	-100	-0.4%	₩26,000	₩26,200	₩25,550	62,403
Tue, Sep 15	₩25,900	-350	-1.3%	₩26,000	₩26,650	₩25,800	52,113
Mon, Sep 14	₩26,250	-900	-3.3%	₩26,600	₩26,700	₩26,050	70,787
Fri, Sep 11	₩27,150	-1,400	-4.9%	₩27,700	₩27,700	₩26,950	145,424
Thu, Sep 10	₩28,550	0	0.0%	₩28,850	₩29,150	₩28,500	48,398
Wed, Sep 9	₩28,550	+250	+0.9%	₩28,400	₩28,650	₩28,000	72,588
Tue, Sep 8	₩28,300	-1,600	-5.4%	₩29,850	₩29,850	₩28,150	90,647
Mon, Sep 7	₩29,900	-700	-2.3%	₩30,900	₩31,050	₩29,650	87,462
Fri, Sep 4	₩30,600	+2,650	+9.5%	₩28,400	₩31,800	₩28,400	210,325
Thu, Sep 3	₩27,950	-1,900	-6.4%	₩30,000	₩30,100	₩27,650	130,362
Wed, Sep 2	₩29,850	-150	-0.5%	₩29,050	₩30,900	₩29,050	54,180
Tue, Sep 1	₩30,000	-250	-0.8%	₩30,700	₩30,700	₩29,000	70,479
Mon, Aug 31	₩30,250	+850	+2.9%	₩28,700	₩30,250	₩27,050	67,797
Fri, Aug 28	₩29,400	-600	-2.0%	₩29,850	₩30,050	₩28,950	48,979
Thu, Aug 27	₩30,000	-50	-0.2%	₩30,400	₩30,750	₩29,700	54,770
Wed, Aug 26	₩30,050	-850	-2.8%	₩30,650	₩31,150	₩29,750	102,120
Tue, Aug 25	₩30,900	+1,050	+3.5%	₩29,900	₩31,050	₩28,850	86,896
Mon, Aug 24	₩29,850	+600	+2.1%	₩29,700	₩31,300	₩29,350	116,750
Fri, Aug 21	₩29,250	-1,950	-6.3%	₩30,850	₩30,850	₩28,750	141,403
Thu, Aug 20	₩31,200	+1,550	+5.2%	₩30,500	₩31,200	₩29,650	95,279
Wed, Aug 19	₩29,650	+300	+1.0%	₩28,300	₩31,600	₩27,850	196,721
Tue, Aug 18	₩29,350	-1,450	-4.7%	₩31,900	₩33,650	₩29,150	230,647
Fri, Aug 14	₩30,800	+550	+1.8%	₩31,050	₩31,550	₩29,650	250,647
Thu, Aug 13	₩30,250	+3,100	+11.4%	₩28,550	₩30,800	₩27,950	305,626
Wed, Aug 12	₩27,150	-50	-0.2%	₩27,450	₩27,700	₩26,750	59,502
Tue, Aug 11	₩27,200	+200	+0.7%	₩26,500	₩27,500	₩26,100	50,496
Mon, Aug 10	₩27,000	+1,850	+7.4%	₩25,600	₩27,050	₩25,200	80,112
Fri, Aug 7	₩25,150	+550	+2.2%	₩25,250	₩26,000	₩24,250	86,066
Thu, Aug 6	₩24,600	-2,200	-8.2%	₩27,100	₩27,700	₩24,450	119,966
Wed, Aug 5	₩26,800	+400	+1.5%	₩27,850	₩28,050	₩26,500	139,768
Tue, Aug 4	₩26,400	+2,650	+11.2%	₩24,250	₩26,800	₩24,250	169,076
Mon, Aug 3	₩23,750	+1,600	+7.2%	₩22,000	₩25,000	₩21,050	103,539
Fri, Jul 31	₩22,150	+2,840	+14.7%	₩20,750	₩22,250	₩20,600	73,764
Thu, Jul 30	₩19,310	-790	-3.9%	₩19,000	₩20,850	₩19,000	121,252

Ticker: KRX:033240
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 25, 2026
Jahwa Electronics To Cancel 6 Billion Won Worth Of Own Shares

Latest news

Jahwa Electronics To Cancel 6 Billion Won Worth Of Own Shares

Feb 24, 2026

Closed ₩40,300 (-2.2%) on Feb 25, 2026

All Jahwa Electronics Co., Ltd news

Jahwa Electronics Co., Ltd on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026