Stock listing
KRX:033200 Moatech Co., Ltd (모아텍) 주가
Follow Moatech Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:033200
₩2,300.00 KRW +20.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩2,195.00 – ₩2,300.00 KRWOct 30, 2026
- Volume
- 3,755 sharesOct 30, 2026
- Market cap
- ₩21.17B KRWAt the close on Oct 30, 2026 · price × 9.20M shares outstanding
- 52-week range
- ₩2,125.00 – ₩5,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩13.25M KRWMedian day 3,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,300.00 | +20.00 | +0.9% | ₩2,215.00 | ₩2,300.00 | ₩2,195.00 | 3,755 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,350.00 | ₩2,350.00 | ₩2,250.00 | 1,478 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,310.00 | ₩2,320.00 | ₩2,245.00 | 2,314 | |
| ₩2,300.00 | +50.00 | +2.2% | ₩2,250.00 | ₩2,325.00 | ₩2,165.00 | 2,537 | |
| ₩2,250.00 | -35.00 | -1.5% | ₩2,315.00 | ₩2,315.00 | ₩2,235.00 | 2,872 | |
| ₩2,285.00 | -65.00 | -2.8% | ₩2,340.00 | ₩2,380.00 | ₩2,200.00 | 8,782 | |
| ₩2,350.00 | -20.00 | -0.8% | ₩2,365.00 | ₩2,370.00 | ₩2,325.00 | 393 | |
| ₩2,370.00 | -10.00 | -0.4% | ₩2,370.00 | ₩2,390.00 | ₩2,305.00 | 1,121 | |
| ₩2,380.00 | -35.00 | -1.4% | ₩2,450.00 | ₩2,450.00 | ₩2,330.00 | 919 | |
| ₩2,415.00 | +70.00 | +3.0% | ₩2,345.00 | ₩2,440.00 | ₩2,345.00 | 1,251 | |
| ₩2,345.00 | +5.00 | +0.2% | ₩2,310.00 | ₩2,425.00 | ₩2,220.00 | 3,159 | |
| ₩2,340.00 | -50.00 | -2.1% | ₩2,350.00 | ₩2,390.00 | ₩2,210.00 | 2,051 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,370.00 | ₩2,420.00 | ₩2,305.00 | 885 | |
| ₩2,390.00 | -35.00 | -1.4% | ₩2,400.00 | ₩2,400.00 | ₩2,305.00 | 4,602 | |
| ₩2,425.00 | -15.00 | -0.6% | ₩2,430.00 | ₩2,430.00 | ₩2,375.00 | 1,712 | |
| ₩2,440.00 | +5.00 | +0.2% | ₩2,435.00 | ₩2,480.00 | ₩2,360.00 | 1,786 | |
| ₩2,435.00 | -10.00 | -0.4% | ₩2,435.00 | ₩2,470.00 | ₩2,400.00 | 1,314 | |
| ₩2,445.00 | +35.00 | +1.5% | ₩2,410.00 | ₩2,445.00 | ₩2,405.00 | 3,519 | |
| ₩2,410.00 | -30.00 | -1.2% | ₩2,525.00 | ₩2,525.00 | ₩2,395.00 | 9,553 | |
| ₩2,440.00 | +5.00 | +0.2% | ₩2,425.00 | ₩2,520.00 | ₩2,380.00 | 4,068 | |
| ₩2,435.00 | +25.00 | +1.0% | ₩2,410.00 | ₩2,435.00 | ₩2,400.00 | 3,888 | |
| ₩2,410.00 | -90.00 | -3.6% | ₩2,495.00 | ₩2,500.00 | ₩2,395.00 | 8,664 | |
| ₩2,500.00 | 0.00 | 0.0% | ₩2,530.00 | ₩2,530.00 | ₩2,460.00 | 3,763 | |
| ₩2,500.00 | -65.00 | -2.5% | ₩2,580.00 | ₩2,580.00 | ₩2,500.00 | 2,242 | |
| ₩2,565.00 | +35.00 | +1.4% | ₩2,575.00 | ₩2,580.00 | ₩2,485.00 | 6,442 | |
| ₩2,530.00 | -15.00 | -0.6% | ₩2,525.00 | ₩2,595.00 | ₩2,440.00 | 6,318 | |
| ₩2,545.00 | +25.00 | +1.0% | ₩2,525.00 | ₩2,550.00 | ₩2,415.00 | 14,526 | |
| ₩2,520.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,655.00 | ₩2,460.00 | 10,035 | |
| ₩2,520.00 | +15.00 | +0.6% | ₩2,505.00 | ₩2,560.00 | ₩2,450.00 | 3,526 | |
| ₩2,505.00 | +30.00 | +1.2% | ₩2,515.00 | ₩2,550.00 | ₩2,445.00 | 6,055 | |
| ₩2,475.00 | +15.00 | +0.6% | ₩2,460.00 | ₩2,610.00 | ₩2,460.00 | 25,416 | |
| ₩2,460.00 | -5.00 | -0.2% | ₩2,540.00 | ₩2,540.00 | ₩2,450.00 | 2,296 | |
| ₩2,465.00 | -10.00 | -0.4% | ₩2,485.00 | ₩2,545.00 | ₩2,450.00 | 10,687 | |
| ₩2,475.00 | -30.00 | -1.2% | ₩2,660.00 | ₩2,660.00 | ₩2,460.00 | 1,571 | |
| ₩2,505.00 | -25.00 | -1.0% | ₩2,530.00 | ₩2,560.00 | ₩2,480.00 | 1,750 | |
| ₩2,530.00 | -10.00 | -0.4% | ₩2,590.00 | ₩2,590.00 | ₩2,485.00 | 2,028 | |
| ₩2,540.00 | +65.00 | +2.6% | ₩2,480.00 | ₩2,645.00 | ₩2,475.00 | 13,955 | |
| ₩2,475.00 | -65.00 | -2.6% | ₩2,515.00 | ₩2,535.00 | ₩2,475.00 | 1,752 | |
| ₩2,540.00 | +5.00 | +0.2% | ₩2,525.00 | ₩2,565.00 | ₩2,505.00 | 1,924 | |
| ₩2,535.00 | +10.00 | +0.4% | ₩2,525.00 | ₩2,535.00 | ₩2,500.00 | 606 | |
| ₩2,525.00 | +35.00 | +1.4% | ₩2,470.00 | ₩2,530.00 | ₩2,470.00 | 656 | |
| ₩2,490.00 | -20.00 | -0.8% | ₩2,510.00 | ₩2,510.00 | ₩2,455.00 | 1,308 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,445.00 | ₩2,520.00 | ₩2,445.00 | 4,184 | |
| ₩2,535.00 | -35.00 | -1.4% | ₩2,600.00 | ₩2,665.00 | ₩2,425.00 | 18,205 | |
| ₩2,570.00 | +25.00 | +1.0% | ₩2,550.00 | ₩2,580.00 | ₩2,480.00 | 15,966 | |
| ₩2,545.00 | +10.00 | +0.4% | ₩2,560.00 | ₩2,610.00 | ₩2,495.00 | 1,857 | |
| ₩2,535.00 | -45.00 | -1.7% | ₩2,570.00 | ₩2,600.00 | ₩2,490.00 | 2,062 | |
| ₩2,580.00 | +60.00 | +2.4% | ₩2,525.00 | ₩2,585.00 | ₩2,525.00 | 4,149 | |
| ₩2,520.00 | 0.00 | 0.0% | ₩2,570.00 | ₩2,570.00 | ₩2,500.00 | 1,384 | |
| ₩2,520.00 | +10.00 | +0.4% | ₩2,510.00 | ₩2,590.00 | ₩2,505.00 | 5,034 | |
| ₩2,510.00 | -35.00 | -1.4% | ₩2,495.00 | ₩2,575.00 | ₩2,480.00 | 13,196 | |
| ₩2,545.00 | +35.00 | +1.4% | ₩2,510.00 | ₩2,620.00 | ₩2,495.00 | 10,608 | |
| ₩2,510.00 | -100.00 | -3.8% | ₩2,565.00 | ₩2,615.00 | ₩2,500.00 | 10,783 | |
| ₩2,610.00 | +35.00 | +1.4% | ₩2,575.00 | ₩2,620.00 | ₩2,550.00 | 1,263 | |
| ₩2,575.00 | 0.00 | 0.0% | ₩2,575.00 | ₩2,575.00 | ₩2,470.00 | 4,342 | |
| ₩2,575.00 | +10.00 | +0.4% | ₩2,635.00 | ₩2,635.00 | ₩2,510.00 | 1,826 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,600.00 | ₩2,600.00 | ₩2,515.00 | 1,783 | |
| ₩2,600.00 | +50.00 | +2.0% | ₩2,595.00 | ₩2,635.00 | ₩2,500.00 | 11,204 | |
| ₩2,550.00 | +70.00 | +2.8% | ₩2,550.00 | ₩2,550.00 | ₩2,445.00 | 2,690 | |
| ₩2,480.00 | -25.00 | -1.0% | ₩2,480.00 | ₩2,505.00 | ₩2,435.00 | 4,899 | |
| ₩2,505.00 | +5.00 | +0.2% | ₩2,565.00 | ₩2,585.00 | ₩2,415.00 | 9,350 | |
| ₩2,500.00 | +55.00 | +2.2% | ₩2,345.00 | ₩2,550.00 | ₩2,345.00 | 17,480 |
- Ticker
- KRX:033200
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 9, 2026
Moatech To Cancel 25 Billion Won Worth Of Own Shares
Latest news
Moatech To Cancel 25 Billion Won Worth Of Own Shares
Apr 9, 2026
Closed ₩4,490.00 (+30.0%) on Apr 10, 2026
Decks
Investor Presentation (2007)
Investor deck · 42 slides · 2007
Moatech Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
- Decks
- 1 deck · latest 2007
Log in to ask 6ix AI your own questions about Moatech Co., Ltd.