Stock listing
KRX:033170 Signetics Corporation (시그네틱스) 주가
Follow Signetics Corporation into a list and get an email when it puts out news.
Share price · KRX:033170
₩2,800.00 KRW -215.00 (-7.1%)
Close on Oct 30, 2026
- Day range
- ₩2,770.00 – ₩2,975.00 KRWOct 30, 2026
- Volume
- 69,804 sharesOct 30, 2026
- Market cap
- ₩48.01B KRWAt the close on Oct 30, 2026 · price × 17.15M shares outstanding
- 52-week range
- ₩1,600.00 – ₩5,295.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩886.1M KRWMedian day 99,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,800.00 | -215.00 | -7.1% | ₩2,900.00 | ₩2,975.00 | ₩2,770.00 | 69,804 | |
| ₩3,015.00 | -80.00 | -2.6% | ₩3,000.00 | ₩3,400.00 | ₩2,860.00 | 80,393 | |
| ₩3,095.00 | -5.00 | -0.2% | ₩3,180.00 | ₩3,180.00 | ₩3,000.00 | 53,418 | |
| ₩3,100.00 | +75.00 | +2.5% | ₩3,180.00 | ₩3,310.00 | ₩3,010.00 | 121,567 | |
| ₩3,025.00 | -115.00 | -3.7% | ₩3,015.00 | ₩3,130.00 | ₩2,965.00 | 48,943 | |
| ₩3,140.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,200.00 | ₩3,010.00 | 40,063 | |
| ₩3,140.00 | -50.00 | -1.6% | ₩3,150.00 | ₩3,240.00 | ₩3,090.00 | 103,029 | |
| ₩3,190.00 | +10.00 | +0.3% | ₩3,180.00 | ₩3,380.00 | ₩3,145.00 | 46,812 | |
| ₩3,180.00 | -110.00 | -3.3% | ₩3,350.00 | ₩3,355.00 | ₩3,045.00 | 81,561 | |
| ₩3,290.00 | +150.00 | +4.8% | ₩3,105.00 | ₩3,310.00 | ₩3,000.00 | 93,982 | |
| ₩3,140.00 | +145.00 | +4.8% | ₩2,995.00 | ₩3,200.00 | ₩2,995.00 | 67,880 | |
| ₩2,995.00 | -230.00 | -7.1% | ₩3,100.00 | ₩3,100.00 | ₩2,890.00 | 169,956 | |
| ₩3,225.00 | -150.00 | -4.4% | ₩3,385.00 | ₩3,470.00 | ₩3,135.00 | 106,897 | |
| ₩3,375.00 | -60.00 | -1.7% | ₩3,365.00 | ₩3,485.00 | ₩3,050.00 | 241,511 | |
| ₩3,435.00 | +20.00 | +0.6% | ₩3,420.00 | ₩3,670.00 | ₩3,315.00 | 287,297 | |
| ₩3,415.00 | +80.00 | +2.4% | ₩3,400.00 | ₩3,695.00 | ₩3,235.00 | 281,348 | |
| ₩3,335.00 | -25.00 | -0.7% | ₩3,350.00 | ₩3,575.00 | ₩3,130.00 | 168,769 | |
| ₩3,360.00 | +280.00 | +9.1% | ₩3,085.00 | ₩3,570.00 | ₩3,000.00 | 517,061 | |
| ₩3,080.00 | -80.00 | -2.5% | ₩3,135.00 | ₩3,295.00 | ₩3,025.00 | 297,133 | |
| ₩3,160.00 | +395.00 | +14.3% | ₩2,700.00 | ₩3,475.00 | ₩2,700.00 | 1,471,906 | |
| ₩2,765.00 | +30.00 | +1.1% | ₩2,735.00 | ₩2,990.00 | ₩2,660.00 | 215,137 | |
| ₩2,735.00 | -80.00 | -2.8% | ₩2,800.00 | ₩2,800.00 | ₩2,640.00 | 193,767 | |
| ₩2,815.00 | +50.00 | +1.8% | ₩2,785.00 | ₩2,900.00 | ₩2,680.00 | 315,247 | |
| ₩2,765.00 | -135.00 | -4.7% | ₩2,980.00 | ₩2,985.00 | ₩2,705.00 | 470,144 | |
| ₩2,900.00 | +105.00 | +3.8% | ₩3,070.00 | ₩3,420.00 | ₩2,785.00 | 3,404,683 | |
| ₩2,795.00 | +645.00 | +30.0% | ₩2,200.00 | ₩2,795.00 | ₩2,130.00 | 1,217,690 | |
| ₩2,150.00 | +145.00 | +7.2% | ₩2,035.00 | ₩2,160.00 | ₩2,020.00 | 96,072 | |
| ₩2,005.00 | -35.00 | -1.7% | ₩2,070.00 | ₩2,070.00 | ₩2,000.00 | 58,397 | |
| ₩2,040.00 | +110.00 | +5.7% | ₩1,993.00 | ₩2,155.00 | ₩1,911.00 | 121,959 | |
| ₩1,930.00 | -59.00 | -3.0% | ₩1,995.00 | ₩1,999.00 | ₩1,907.00 | 93,762 | |
| ₩1,989.00 | +196.00 | +10.9% | ₩1,830.00 | ₩2,045.00 | ₩1,741.00 | 310,538 | |
| ₩1,793.00 | +58.00 | +3.3% | ₩1,721.00 | ₩1,835.00 | ₩1,721.00 | 67,469 | |
| ₩1,735.00 | -25.00 | -1.4% | ₩1,746.00 | ₩1,759.00 | ₩1,691.00 | 52,372 | |
| ₩1,760.00 | -30.00 | -1.7% | ₩1,790.00 | ₩1,859.00 | ₩1,748.00 | 64,296 | |
| ₩1,790.00 | -23.00 | -1.3% | ₩1,813.00 | ₩1,888.00 | ₩1,774.00 | 70,601 | |
| ₩1,813.00 | +29.00 | +1.6% | ₩1,900.00 | ₩1,900.00 | ₩1,781.00 | 28,696 | |
| ₩1,784.00 | +7.00 | +0.4% | ₩1,777.00 | ₩1,900.00 | ₩1,735.00 | 71,481 | |
| ₩1,777.00 | -85.00 | -4.6% | ₩1,862.00 | ₩1,900.00 | ₩1,762.00 | 66,039 | |
| ₩1,862.00 | -124.00 | -6.2% | ₩1,970.00 | ₩1,970.00 | ₩1,860.00 | 110,328 | |
| ₩1,986.00 | -74.00 | -3.6% | ₩2,040.00 | ₩2,045.00 | ₩1,979.00 | 78,876 | |
| ₩2,060.00 | +111.00 | +5.7% | ₩1,956.00 | ₩2,120.00 | ₩1,921.00 | 218,156 | |
| ₩1,949.00 | -126.00 | -6.1% | ₩2,075.00 | ₩2,175.00 | ₩1,880.00 | 413,519 | |
| ₩2,075.00 | -135.00 | -6.1% | ₩2,295.00 | ₩2,630.00 | ₩2,020.00 | 2,556,670 | |
| ₩2,210.00 | +510.00 | +30.0% | ₩2,210.00 | ₩2,210.00 | ₩1,781.00 | 1,286,860 | |
| ₩1,700.00 | -70.00 | -4.0% | ₩1,705.00 | ₩1,860.00 | ₩1,700.00 | 10,780 | |
| ₩1,770.00 | 0.00 | 0.0% | ₩1,770.00 | ₩1,850.00 | ₩1,735.00 | 9,275 | |
| ₩1,770.00 | +130.00 | +7.9% | ₩1,700.00 | ₩1,775.00 | ₩1,670.00 | 8,038 | |
| ₩1,640.00 | -70.00 | -4.1% | ₩1,750.00 | ₩1,750.00 | ₩1,600.00 | 10,965 |
- Ticker
- KRX:033170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Signetics Corporation.