Stock listing
KRX:033160 MK Electron Co., Ltd. (엠케이전자) 주가
Follow MK Electron Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:033160
₩12,820 KRW -1,180 (-8.4%)
Close on Oct 30, 2026
- Day range
- ₩12,610 – ₩13,400 KRWOct 30, 2026
- Volume
- 773,035 sharesOct 30, 2026
- Market cap
- ₩300.3B KRWAt the close on Oct 30, 2026 · price × 23.42M shares outstanding
- 52-week range
- ₩7,830.00 – ₩37,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩16.82B KRWMedian day 821,082 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,820 | -1,180 | -8.4% | ₩13,350 | ₩13,400 | ₩12,610 | 773,035 | |
| ₩14,000 | -560 | -3.8% | ₩14,370 | ₩14,550 | ₩13,690 | 623,915 | |
| ₩14,560 | +990 | +7.3% | ₩14,100 | ₩14,960 | ₩13,930 | 790,605 | |
| ₩13,570 | +410 | +3.1% | ₩13,600 | ₩14,250 | ₩13,500 | 658,104 | |
| ₩13,160 | -900 | -6.4% | ₩13,710 | ₩13,950 | ₩13,150 | 473,193 | |
| ₩14,060 | -240 | -1.7% | ₩13,790 | ₩14,280 | ₩13,220 | 644,493 | |
| ₩14,300 | -800 | -5.3% | ₩14,910 | ₩15,200 | ₩14,120 | 652,899 | |
| ₩15,100 | -80 | -0.5% | ₩15,530 | ₩15,900 | ₩15,000 | 799,023 | |
| ₩15,180 | -1,410 | -8.5% | ₩16,500 | ₩16,570 | ₩15,150 | 743,453 | |
| ₩16,590 | -560 | -3.3% | ₩16,540 | ₩17,100 | ₩16,100 | 975,413 | |
| ₩17,150 | +2,060 | +13.7% | ₩15,450 | ₩17,600 | ₩15,010 | 1,209,869 | |
| ₩15,090 | -2,010 | -11.8% | ₩15,680 | ₩16,400 | ₩14,560 | 1,427,474 | |
| ₩17,100 | -1,040 | -5.7% | ₩18,350 | ₩18,590 | ₩16,830 | 1,125,932 | |
| ₩18,140 | -660 | -3.5% | ₩17,890 | ₩18,890 | ₩17,300 | 1,384,602 | |
| ₩18,800 | -1,060 | -5.3% | ₩19,960 | ₩21,300 | ₩18,740 | 1,848,767 | |
| ₩19,860 | -390 | -1.9% | ₩20,400 | ₩20,900 | ₩19,200 | 1,540,714 | |
| ₩20,250 | +750 | +3.8% | ₩19,680 | ₩20,800 | ₩19,300 | 1,846,426 | |
| ₩19,500 | -450 | -2.3% | ₩20,300 | ₩20,800 | ₩18,820 | 1,553,273 | |
| ₩19,950 | +1,150 | +6.1% | ₩18,800 | ₩20,950 | ₩18,640 | 2,207,418 | |
| ₩18,800 | +1,640 | +9.6% | ₩16,520 | ₩18,910 | ₩16,330 | 1,806,706 | |
| ₩17,160 | +330 | +2.0% | ₩17,050 | ₩17,590 | ₩16,790 | 912,459 | |
| ₩16,830 | +500 | +3.1% | ₩16,170 | ₩16,830 | ₩16,100 | 784,502 | |
| ₩16,330 | -210 | -1.3% | ₩16,500 | ₩16,870 | ₩16,040 | 649,506 | |
| ₩16,540 | +860 | +5.5% | ₩16,110 | ₩16,690 | ₩15,680 | 1,117,466 | |
| ₩15,680 | +950 | +6.4% | ₩15,170 | ₩16,600 | ₩15,010 | 2,188,127 | |
| ₩14,730 | +100 | +0.7% | ₩14,600 | ₩14,800 | ₩13,660 | 570,278 | |
| ₩14,630 | +380 | +2.7% | ₩14,510 | ₩14,890 | ₩14,380 | 430,400 | |
| ₩14,250 | +510 | +3.7% | ₩13,800 | ₩14,630 | ₩13,590 | 658,648 | |
| ₩13,740 | +1,040 | +8.2% | ₩12,720 | ₩13,910 | ₩12,610 | 821,807 | |
| ₩12,700 | +30 | +0.2% | ₩12,550 | ₩13,050 | ₩12,460 | 309,471 | |
| ₩12,670 | -380 | -2.9% | ₩12,600 | ₩12,980 | ₩12,540 | 279,582 | |
| ₩13,050 | -50 | -0.4% | ₩12,860 | ₩13,090 | ₩12,590 | 632,916 | |
| ₩13,100 | -510 | -3.7% | ₩13,500 | ₩13,510 | ₩12,670 | 1,107,071 | |
| ₩13,610 | +360 | +2.7% | ₩13,370 | ₩14,240 | ₩13,280 | 943,358 | |
| ₩13,250 | -390 | -2.9% | ₩13,640 | ₩13,790 | ₩13,250 | 549,522 | |
| ₩13,640 | -270 | -1.9% | ₩14,300 | ₩14,500 | ₩13,590 | 711,864 | |
| ₩13,910 | +490 | +3.7% | ₩13,500 | ₩13,930 | ₩13,350 | 689,531 | |
| ₩13,420 | -1,010 | -7.0% | ₩14,560 | ₩14,650 | ₩13,200 | 993,061 | |
| ₩14,430 | +330 | +2.3% | ₩13,900 | ₩15,190 | ₩13,800 | 1,554,039 | |
| ₩14,100 | -140 | -1.0% | ₩14,260 | ₩14,410 | ₩13,600 | 415,120 | |
| ₩14,240 | +320 | +2.3% | ₩13,560 | ₩14,350 | ₩12,820 | 673,103 | |
| ₩13,920 | -660 | -4.5% | ₩14,440 | ₩14,800 | ₩13,800 | 616,752 | |
| ₩14,580 | +280 | +2.0% | ₩14,690 | ₩14,820 | ₩14,200 | 606,095 | |
| ₩14,300 | -10 | -0.1% | ₩14,500 | ₩14,760 | ₩14,030 | 856,423 | |
| ₩14,310 | +210 | +1.5% | ₩13,800 | ₩14,340 | ₩13,330 | 826,567 | |
| ₩14,100 | +350 | +2.5% | ₩13,870 | ₩14,680 | ₩13,650 | 613,778 | |
| ₩13,750 | -1,200 | -8.0% | ₩14,790 | ₩14,790 | ₩13,690 | 861,938 | |
| ₩14,950 | -260 | -1.7% | ₩15,490 | ₩15,860 | ₩14,910 | 800,471 | |
| ₩15,210 | -460 | -2.9% | ₩14,900 | ₩15,950 | ₩14,670 | 723,706 | |
| ₩15,670 | -130 | -0.8% | ₩15,950 | ₩17,150 | ₩15,350 | 1,467,248 | |
| ₩15,800 | -2,150 | -12.0% | ₩17,360 | ₩18,300 | ₩15,220 | 3,887,293 | |
| ₩17,950 | -200 | -1.1% | ₩18,230 | ₩19,350 | ₩17,170 | 2,619,621 | |
| ₩18,150 | +280 | +1.6% | ₩17,910 | ₩18,470 | ₩17,390 | 1,019,285 | |
| ₩17,870 | +20 | +0.1% | ₩17,530 | ₩18,360 | ₩17,110 | 820,357 | |
| ₩17,850 | +1,030 | +6.1% | ₩17,360 | ₩18,200 | ₩17,170 | 1,078,233 | |
| ₩16,820 | -910 | -5.1% | ₩18,270 | ₩18,400 | ₩16,290 | 1,273,287 | |
| ₩17,730 | +690 | +4.0% | ₩16,630 | ₩18,090 | ₩16,250 | 1,134,564 | |
| ₩17,040 | +1,690 | +11.0% | ₩17,900 | ₩18,400 | ₩16,500 | 2,175,656 | |
| ₩15,350 | +910 | +6.3% | ₩14,770 | ₩15,400 | ₩14,020 | 743,808 | |
| ₩14,440 | -50 | -0.3% | ₩14,260 | ₩15,400 | ₩14,200 | 738,486 | |
| ₩14,490 | +3,340 | +30.0% | ₩12,560 | ₩14,490 | ₩12,490 | 1,215,051 | |
| ₩11,150 | -1,090 | -8.9% | ₩11,530 | ₩12,470 | ₩11,150 | 573,317 |
- Ticker
- KRX:033160
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 19, 2026
Mk Electron Co Ltd To Divest 55.5 Billion Won Worth Of Shares In Unit Dongbu Ntec
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 14 slides
Latest news
Mk Electron Co Ltd To Divest 55.5 Billion Won Worth Of Shares In Unit Dongbu Ntec
Jun 19, 2026
Closed ₩27,150 (-3.0%) on Jun 22, 2026
Decks
Investor Presentation (2026)
Investor deck · 14 slides · 2026
MK Electron Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 19, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about MK Electron Co., Ltd.