Stock listing
KRX:033130 Digital Chosun, Inc. (디지틀조선) 주가
Follow Digital Chosun, Inc. into a list and get an email when it puts out news.
Share price · KRX:033130
₩1,661.00 KRW -44.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,605.00 – ₩1,705.00 KRWOct 30, 2026
- Volume
- 61,599 sharesOct 30, 2026
- Market cap
- ₩61.65B KRWAt the close on Oct 30, 2026 · price × 37.12M shares outstanding
- 52-week range
- ₩1,358.00 – ₩3,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩64.48M KRWMedian day 25,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,661.00 | -44.00 | -2.6% | ₩1,699.00 | ₩1,705.00 | ₩1,605.00 | 61,599 | |
| ₩1,705.00 | -3.00 | -0.2% | ₩1,708.00 | ₩1,722.00 | ₩1,676.00 | 31,092 | |
| ₩1,708.00 | +10.00 | +0.6% | ₩1,698.00 | ₩1,740.00 | ₩1,685.00 | 52,641 | |
| ₩1,698.00 | -13.00 | -0.8% | ₩1,710.00 | ₩1,725.00 | ₩1,693.00 | 14,900 | |
| ₩1,711.00 | -2.00 | -0.1% | ₩1,727.00 | ₩1,728.00 | ₩1,685.00 | 6,443 | |
| ₩1,713.00 | 0.00 | 0.0% | ₩1,663.00 | ₩1,725.00 | ₩1,656.00 | 35,544 | |
| ₩1,713.00 | -13.00 | -0.8% | ₩1,724.00 | ₩1,724.00 | ₩1,655.00 | 26,450 | |
| ₩1,726.00 | +9.00 | +0.5% | ₩1,710.00 | ₩1,735.00 | ₩1,710.00 | 3,692 | |
| ₩1,717.00 | -2.00 | -0.1% | ₩1,682.00 | ₩1,743.00 | ₩1,682.00 | 6,895 | |
| ₩1,719.00 | +19.00 | +1.1% | ₩1,660.00 | ₩1,730.00 | ₩1,660.00 | 41,984 | |
| ₩1,700.00 | 0.00 | 0.0% | ₩1,717.00 | ₩1,730.00 | ₩1,678.00 | 25,505 | |
| ₩1,700.00 | -21.00 | -1.2% | ₩1,663.00 | ₩1,717.00 | ₩1,663.00 | 20,512 | |
| ₩1,721.00 | +2.00 | +0.1% | ₩1,735.00 | ₩1,735.00 | ₩1,694.00 | 7,534 | |
| ₩1,719.00 | +22.00 | +1.3% | ₩1,739.00 | ₩1,739.00 | ₩1,691.00 | 14,153 | |
| ₩1,697.00 | -17.00 | -1.0% | ₩1,712.00 | ₩1,712.00 | ₩1,686.00 | 7,475 | |
| ₩1,714.00 | +21.00 | +1.2% | ₩1,690.00 | ₩1,737.00 | ₩1,690.00 | 43,954 | |
| ₩1,693.00 | -11.00 | -0.6% | ₩1,704.00 | ₩1,721.00 | ₩1,683.00 | 16,028 | |
| ₩1,704.00 | -13.00 | -0.8% | ₩1,737.00 | ₩1,737.00 | ₩1,687.00 | 123,802 | |
| ₩1,717.00 | 0.00 | 0.0% | ₩1,703.00 | ₩1,735.00 | ₩1,687.00 | 14,528 | |
| ₩1,717.00 | +15.00 | +0.9% | ₩1,702.00 | ₩1,741.00 | ₩1,664.00 | 171,722 | |
| ₩1,702.00 | -21.00 | -1.2% | ₩1,758.00 | ₩1,759.00 | ₩1,679.00 | 52,603 | |
| ₩1,723.00 | 0.00 | 0.0% | ₩1,770.00 | ₩1,770.00 | ₩1,704.00 | 10,710 | |
| ₩1,723.00 | -16.00 | -0.9% | ₩1,739.00 | ₩1,739.00 | ₩1,701.00 | 45,031 | |
| ₩1,739.00 | -9.00 | -0.5% | ₩1,770.00 | ₩1,770.00 | ₩1,709.00 | 29,160 | |
| ₩1,748.00 | -3.00 | -0.2% | ₩1,785.00 | ₩1,785.00 | ₩1,710.00 | 21,121 | |
| ₩1,751.00 | +1.00 | +0.1% | ₩1,750.00 | ₩1,767.00 | ₩1,730.00 | 10,505 | |
| ₩1,750.00 | -10.00 | -0.6% | ₩1,768.00 | ₩1,768.00 | ₩1,707.00 | 145,634 | |
| ₩1,760.00 | +16.00 | +0.9% | ₩1,760.00 | ₩1,770.00 | ₩1,729.00 | 41,034 | |
| ₩1,744.00 | +2.00 | +0.1% | ₩1,761.00 | ₩1,762.00 | ₩1,712.00 | 12,680 | |
| ₩1,742.00 | +22.00 | +1.3% | ₩1,775.00 | ₩1,775.00 | ₩1,703.00 | 36,374 | |
| ₩1,720.00 | -53.00 | -3.0% | ₩1,745.00 | ₩1,791.00 | ₩1,705.00 | 80,535 | |
| ₩1,773.00 | -22.00 | -1.2% | ₩1,792.00 | ₩1,792.00 | ₩1,772.00 | 14,918 | |
| ₩1,795.00 | +2.00 | +0.1% | ₩1,775.00 | ₩1,827.00 | ₩1,739.00 | 7,837 | |
| ₩1,793.00 | +10.00 | +0.6% | ₩1,768.00 | ₩1,793.00 | ₩1,750.00 | 21,385 | |
| ₩1,783.00 | -1.00 | -0.1% | ₩1,849.00 | ₩1,850.00 | ₩1,776.00 | 28,850 | |
| ₩1,784.00 | -56.00 | -3.0% | ₩1,840.00 | ₩1,857.00 | ₩1,765.00 | 75,287 | |
| ₩1,840.00 | +2.00 | +0.1% | ₩1,838.00 | ₩1,881.00 | ₩1,817.00 | 23,023 | |
| ₩1,838.00 | -39.00 | -2.1% | ₩1,882.00 | ₩1,899.00 | ₩1,825.00 | 63,541 | |
| ₩1,877.00 | -69.00 | -3.5% | ₩1,946.00 | ₩1,946.00 | ₩1,825.00 | 95,766 | |
| ₩1,946.00 | +17.00 | +0.9% | ₩1,931.00 | ₩1,956.00 | ₩1,925.00 | 24,049 | |
| ₩1,929.00 | +16.00 | +0.8% | ₩1,906.00 | ₩1,935.00 | ₩1,895.00 | 11,549 | |
| ₩1,913.00 | +3.00 | +0.2% | ₩1,910.00 | ₩1,925.00 | ₩1,882.00 | 37,651 | |
| ₩1,910.00 | -32.00 | -1.6% | ₩1,987.00 | ₩1,987.00 | ₩1,883.00 | 28,029 | |
| ₩1,942.00 | +38.00 | +2.0% | ₩1,904.00 | ₩1,966.00 | ₩1,898.00 | 26,235 | |
| ₩1,904.00 | 0.00 | 0.0% | ₩1,925.00 | ₩1,930.00 | ₩1,854.00 | 19,561 | |
| ₩1,904.00 | +4.00 | +0.2% | ₩1,887.00 | ₩1,915.00 | ₩1,881.00 | 11,159 | |
| ₩1,900.00 | +18.00 | +1.0% | ₩1,870.00 | ₩1,907.00 | ₩1,856.00 | 19,282 | |
| ₩1,882.00 | +13.00 | +0.7% | ₩1,861.00 | ₩1,907.00 | ₩1,861.00 | 19,430 | |
| ₩1,869.00 | -1.00 | -0.1% | ₩1,810.00 | ₩1,906.00 | ₩1,810.00 | 24,504 | |
| ₩1,870.00 | -73.00 | -3.8% | ₩1,937.00 | ₩1,983.00 | ₩1,870.00 | 35,867 | |
| ₩1,943.00 | +23.00 | +1.2% | ₩1,920.00 | ₩1,958.00 | ₩1,909.00 | 54,038 | |
| ₩1,920.00 | +10.00 | +0.5% | ₩1,905.00 | ₩1,929.00 | ₩1,883.00 | 28,992 | |
| ₩1,910.00 | +28.00 | +1.5% | ₩1,882.00 | ₩1,910.00 | ₩1,855.00 | 8,623 | |
| ₩1,882.00 | -18.00 | -0.9% | ₩1,884.00 | ₩1,930.00 | ₩1,855.00 | 45,621 | |
| ₩1,900.00 | +13.00 | +0.7% | ₩1,919.00 | ₩1,919.00 | ₩1,869.00 | 1,559 | |
| ₩1,887.00 | +22.00 | +1.2% | ₩1,914.00 | ₩1,914.00 | ₩1,810.00 | 10,873 | |
| ₩1,865.00 | -79.00 | -4.1% | ₩1,952.00 | ₩1,952.00 | ₩1,860.00 | 103,892 | |
| ₩1,944.00 | +18.00 | +0.9% | ₩1,926.00 | ₩2,000.00 | ₩1,905.00 | 4,850 | |
| ₩1,926.00 | +54.00 | +2.9% | ₩1,857.00 | ₩1,941.00 | ₩1,857.00 | 22,706 | |
| ₩1,872.00 | -4.00 | -0.2% | ₩1,876.00 | ₩1,930.00 | ₩1,831.00 | 58,557 | |
| ₩1,876.00 | +79.00 | +4.4% | ₩1,847.00 | ₩1,908.00 | ₩1,810.00 | 10,024 | |
| ₩1,797.00 | +42.00 | +2.4% | ₩1,736.00 | ₩1,804.00 | ₩1,676.00 | 89,050 |
- Ticker
- KRX:033130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Digital Chosun, Inc.