Stock listing
KRX:033100 Cheryong Electric Co., Ltd. (제룡전기) 주가
Follow Cheryong Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:033100
₩36,300 KRW -1,400 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₩35,850 – ₩37,500 KRWOct 30, 2026
- Volume
- 43,900 sharesOct 30, 2026
- Market cap
- ₩583.1B KRWAt the close on Oct 30, 2026 · price × 16.06M shares outstanding
- 52-week range
- ₩32,950 – ₩93,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.48B KRWMedian day 80,643 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:033100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩36,300 | -1,400 | -3.7% | ₩36,700 | ₩37,500 | ₩35,850 | 43,900 | |
| ₩37,700 | -1,500 | -3.8% | ₩39,050 | ₩39,250 | ₩37,150 | 51,633 | |
| ₩39,200 | +1,200 | +3.2% | ₩38,850 | ₩39,500 | ₩38,850 | 31,522 | |
| ₩38,000 | +950 | +2.6% | ₩37,550 | ₩39,450 | ₩37,500 | 51,618 | |
| ₩37,050 | -1,350 | -3.5% | ₩37,750 | ₩38,500 | ₩37,050 | 48,802 | |
| ₩38,400 | -1,150 | -2.9% | ₩39,150 | ₩39,150 | ₩37,350 | 61,118 | |
| ₩39,550 | -950 | -2.3% | ₩40,150 | ₩41,100 | ₩39,350 | 66,063 | |
| ₩40,500 | -400 | -1.0% | ₩41,300 | ₩42,150 | ₩40,450 | 55,089 | |
| ₩40,900 | -1,950 | -4.6% | ₩42,400 | ₩43,000 | ₩40,050 | 88,032 | |
| ₩42,850 | +1,200 | +2.9% | ₩40,000 | ₩43,050 | ₩40,000 | 72,381 | |
| ₩41,650 | +1,250 | +3.1% | ₩43,000 | ₩43,000 | ₩40,950 | 114,841 | |
| ₩40,400 | -3,750 | -8.5% | ₩42,800 | ₩42,800 | ₩39,650 | 109,077 | |
| ₩44,150 | +300 | +0.7% | ₩43,750 | ₩45,100 | ₩43,550 | 72,492 | |
| ₩43,850 | -1,100 | -2.4% | ₩43,500 | ₩44,450 | ₩42,000 | 103,170 | |
| ₩44,950 | -3,400 | -7.0% | ₩48,000 | ₩48,150 | ₩44,550 | 121,946 | |
| ₩48,350 | -800 | -1.6% | ₩49,350 | ₩49,600 | ₩47,950 | 74,769 | |
| ₩49,150 | -1,250 | -2.5% | ₩51,400 | ₩51,800 | ₩49,100 | 160,566 | |
| ₩50,400 | +1,000 | +2.0% | ₩49,850 | ₩50,400 | ₩49,350 | 118,263 | |
| ₩49,400 | +550 | +1.1% | ₩49,600 | ₩49,750 | ₩48,800 | 109,401 | |
| ₩48,850 | +1,250 | +2.6% | ₩47,150 | ₩48,900 | ₩46,900 | 81,066 | |
| ₩47,600 | +500 | +1.1% | ₩47,950 | ₩48,600 | ₩47,350 | 50,697 | |
| ₩47,100 | -400 | -0.8% | ₩47,050 | ₩47,800 | ₩46,550 | 51,769 | |
| ₩47,500 | -150 | -0.3% | ₩48,000 | ₩48,300 | ₩47,150 | 57,379 | |
| ₩47,650 | +50 | +0.1% | ₩48,300 | ₩48,300 | ₩47,150 | 47,324 | |
| ₩47,600 | +550 | +1.2% | ₩48,000 | ₩48,900 | ₩47,450 | 96,429 | |
| ₩47,050 | -1,100 | -2.3% | ₩48,200 | ₩48,200 | ₩47,000 | 49,076 | |
| ₩48,150 | +1,600 | +3.4% | ₩47,400 | ₩48,900 | ₩47,050 | 152,044 | |
| ₩46,550 | +450 | +1.0% | ₩46,350 | ₩47,000 | ₩45,900 | 50,917 | |
| ₩46,100 | +400 | +0.9% | ₩46,000 | ₩46,400 | ₩45,600 | 38,296 | |
| ₩45,700 | -200 | -0.4% | ₩45,750 | ₩46,400 | ₩45,200 | 40,333 | |
| ₩45,900 | -850 | -1.8% | ₩45,750 | ₩46,650 | ₩45,200 | 56,993 | |
| ₩46,750 | 0 | 0.0% | ₩45,400 | ₩46,850 | ₩45,200 | 40,172 | |
| ₩46,750 | -100 | -0.2% | ₩46,150 | ₩46,750 | ₩45,100 | 66,531 | |
| ₩46,850 | +1,850 | +4.1% | ₩45,500 | ₩47,450 | ₩45,500 | 92,620 | |
| ₩45,000 | -900 | -2.0% | ₩46,100 | ₩46,650 | ₩45,000 | 57,365 | |
| ₩45,900 | +1,550 | +3.5% | ₩45,300 | ₩46,200 | ₩44,800 | 58,122 | |
| ₩44,350 | +450 | +1.0% | ₩44,500 | ₩45,100 | ₩44,050 | 53,756 | |
| ₩43,900 | -350 | -0.8% | ₩45,150 | ₩45,550 | ₩43,150 | 63,232 | |
| ₩44,250 | -2,050 | -4.4% | ₩44,700 | ₩45,500 | ₩44,150 | 80,220 | |
| ₩46,300 | -1,250 | -2.6% | ₩47,600 | ₩47,650 | ₩46,150 | 88,720 | |
| ₩47,550 | -750 | -1.6% | ₩46,950 | ₩47,600 | ₩45,800 | 72,298 | |
| ₩48,300 | -1,800 | -3.6% | ₩48,900 | ₩49,500 | ₩48,200 | 120,182 | |
| ₩50,100 | +2,250 | +4.7% | ₩49,550 | ₩50,300 | ₩48,100 | 281,619 | |
| ₩47,850 | +350 | +0.7% | ₩47,550 | ₩48,100 | ₩46,850 | 69,083 | |
| ₩47,500 | +1,100 | +2.4% | ₩45,500 | ₩47,500 | ₩43,650 | 82,119 | |
| ₩46,400 | +150 | +0.3% | ₩46,150 | ₩47,200 | ₩45,450 | 87,456 | |
| ₩46,250 | -1,350 | -2.8% | ₩46,350 | ₩46,850 | ₩45,500 | 58,602 | |
| ₩47,600 | +750 | +1.6% | ₩47,350 | ₩47,900 | ₩46,750 | 71,178 | |
| ₩46,850 | -100 | -0.2% | ₩45,100 | ₩47,550 | ₩44,450 | 108,747 | |
| ₩46,950 | -1,750 | -3.6% | ₩49,600 | ₩49,700 | ₩46,200 | 136,026 | |
| ₩48,700 | -1,400 | -2.8% | ₩49,300 | ₩49,400 | ₩47,450 | 146,334 | |
| ₩50,100 | -800 | -1.6% | ₩51,000 | ₩51,300 | ₩49,650 | 153,681 | |
| ₩50,900 | +2,450 | +5.1% | ₩51,100 | ₩51,500 | ₩49,950 | 210,762 | |
| ₩48,450 | +300 | +0.6% | ₩48,000 | ₩48,750 | ₩47,300 | 119,953 | |
| ₩48,150 | +3,150 | +7.0% | ₩46,300 | ₩48,350 | ₩46,150 | 196,557 | |
| ₩45,000 | -700 | -1.5% | ₩46,450 | ₩46,650 | ₩43,600 | 110,490 | |
| ₩45,700 | -1,700 | -3.6% | ₩46,500 | ₩47,400 | ₩44,700 | 124,256 | |
| ₩47,400 | +2,700 | +6.0% | ₩46,900 | ₩48,950 | ₩45,650 | 294,560 | |
| ₩44,700 | +3,150 | +7.6% | ₩43,150 | ₩44,850 | ₩42,850 | 182,998 | |
| ₩41,550 | +250 | +0.6% | ₩40,950 | ₩42,600 | ₩39,900 | 121,310 | |
| ₩41,300 | +4,800 | +13.2% | ₩39,200 | ₩42,200 | ₩38,850 | 217,733 | |
| ₩36,500 | -1,250 | -3.3% | ₩36,050 | ₩39,000 | ₩36,050 | 168,416 |
- Ticker
- KRX:033100
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 4, 2026
Cheryong Electric To Acquire Real Estate Worth 40 Billion Won
Latest news
Cheryong Electric To Acquire Real Estate Worth 40 Billion Won
Feb 4, 2026
Closed ₩60,400 (+26.8%) on Feb 4, 2026
Cheryong Electric Wins 44 Billion Won Order
Dec 22, 2025
Closed ₩37,850 (+3.6%) on Dec 22, 2025
Cheryong Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cheryong Electric Co., Ltd.