Stock listing
KRX:032850 BIT Computer Co., Ltd. (비트컴퓨터) 주가
Follow BIT Computer Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032850
₩3,830.00 KRW +45.00 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₩3,770.00 – ₩3,880.00 KRWOct 30, 2026
- Volume
- 39,396 sharesOct 30, 2026
- Market cap
- ₩55.78B KRWAt the close on Oct 30, 2026 · price × 14.57M shares outstanding
- 52-week range
- ₩3,410.00 – ₩5,920.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩182.9M KRWMedian day 31,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,830.00 | +45.00 | +1.2% | ₩3,785.00 | ₩3,880.00 | ₩3,770.00 | 39,396 | |
| ₩3,785.00 | -100.00 | -2.6% | ₩3,955.00 | ₩3,955.00 | ₩3,785.00 | 29,196 | |
| ₩3,885.00 | -50.00 | -1.3% | ₩3,905.00 | ₩3,995.00 | ₩3,885.00 | 25,331 | |
| ₩3,935.00 | +35.00 | +0.9% | ₩3,865.00 | ₩3,975.00 | ₩3,865.00 | 30,496 | |
| ₩3,900.00 | +55.00 | +1.4% | ₩3,845.00 | ₩3,935.00 | ₩3,845.00 | 26,425 | |
| ₩3,845.00 | -25.00 | -0.6% | ₩3,920.00 | ₩3,920.00 | ₩3,820.00 | 29,653 | |
| ₩3,870.00 | -25.00 | -0.6% | ₩3,895.00 | ₩3,925.00 | ₩3,870.00 | 12,135 | |
| ₩3,895.00 | -25.00 | -0.6% | ₩3,930.00 | ₩3,995.00 | ₩3,890.00 | 22,924 | |
| ₩3,920.00 | -35.00 | -0.9% | ₩3,925.00 | ₩4,005.00 | ₩3,915.00 | 15,455 | |
| ₩3,955.00 | +45.00 | +1.2% | ₩3,855.00 | ₩3,985.00 | ₩3,855.00 | 11,635 | |
| ₩3,910.00 | +75.00 | +2.0% | ₩3,835.00 | ₩3,985.00 | ₩3,835.00 | 24,447 | |
| ₩3,835.00 | -45.00 | -1.2% | ₩3,790.00 | ₩4,000.00 | ₩3,790.00 | 48,047 | |
| ₩3,880.00 | +45.00 | +1.2% | ₩3,790.00 | ₩3,990.00 | ₩3,790.00 | 17,917 | |
| ₩3,835.00 | +10.00 | +0.3% | ₩3,815.00 | ₩3,865.00 | ₩3,770.00 | 49,366 | |
| ₩3,825.00 | -65.00 | -1.7% | ₩3,890.00 | ₩3,950.00 | ₩3,750.00 | 110,348 | |
| ₩3,890.00 | -85.00 | -2.1% | ₩3,960.00 | ₩4,015.00 | ₩3,880.00 | 64,982 | |
| ₩3,975.00 | -100.00 | -2.5% | ₩4,085.00 | ₩4,130.00 | ₩3,975.00 | 66,923 | |
| ₩4,075.00 | -100.00 | -2.4% | ₩4,175.00 | ₩4,200.00 | ₩4,065.00 | 71,645 | |
| ₩4,175.00 | +15.00 | +0.4% | ₩4,185.00 | ₩4,185.00 | ₩4,120.00 | 35,074 | |
| ₩4,160.00 | -15.00 | -0.4% | ₩4,160.00 | ₩4,200.00 | ₩4,080.00 | 42,220 | |
| ₩4,175.00 | +40.00 | +1.0% | ₩4,190.00 | ₩4,220.00 | ₩4,095.00 | 53,375 | |
| ₩4,135.00 | -90.00 | -2.1% | ₩4,230.00 | ₩4,230.00 | ₩4,110.00 | 63,503 | |
| ₩4,225.00 | +200.00 | +5.0% | ₩4,045.00 | ₩4,350.00 | ₩4,045.00 | 125,441 | |
| ₩4,025.00 | -120.00 | -2.9% | ₩4,140.00 | ₩4,175.00 | ₩4,025.00 | 27,377 | |
| ₩4,145.00 | -20.00 | -0.5% | ₩4,270.00 | ₩4,270.00 | ₩4,135.00 | 51,449 | |
| ₩4,165.00 | +15.00 | +0.4% | ₩4,185.00 | ₩4,315.00 | ₩4,147.00 | 122,310 | |
| ₩4,150.00 | +290.00 | +7.5% | ₩3,990.00 | ₩4,250.00 | ₩3,990.00 | 250,809 | |
| ₩3,860.00 | +55.00 | +1.4% | ₩3,825.00 | ₩3,895.00 | ₩3,750.00 | 93,692 | |
| ₩3,805.00 | -45.00 | -1.2% | ₩3,860.00 | ₩3,860.00 | ₩3,785.00 | 18,016 | |
| ₩3,850.00 | -5.00 | -0.1% | ₩3,855.00 | ₩3,905.00 | ₩3,800.00 | 54,947 | |
| ₩3,855.00 | +65.00 | +1.7% | ₩3,790.00 | ₩3,900.00 | ₩3,750.00 | 31,301 | |
| ₩3,790.00 | +20.00 | +0.5% | ₩3,765.00 | ₩3,820.00 | ₩3,710.00 | 18,387 | |
| ₩3,770.00 | -60.00 | -1.6% | ₩3,870.00 | ₩3,870.00 | ₩3,740.00 | 28,605 | |
| ₩3,830.00 | +65.00 | +1.7% | ₩3,740.00 | ₩4,110.00 | ₩3,735.00 | 170,981 | |
| ₩3,765.00 | -55.00 | -1.4% | ₩3,790.00 | ₩3,840.00 | ₩3,765.00 | 26,040 | |
| ₩3,820.00 | +45.00 | +1.2% | ₩3,775.00 | ₩3,830.00 | ₩3,765.00 | 20,482 | |
| ₩3,775.00 | -15.00 | -0.4% | ₩3,790.00 | ₩3,845.00 | ₩3,750.00 | 17,459 | |
| ₩3,790.00 | -70.00 | -1.8% | ₩3,860.00 | ₩3,875.00 | ₩3,790.00 | 22,385 | |
| ₩3,860.00 | -85.00 | -2.2% | ₩3,965.00 | ₩3,965.00 | ₩3,855.00 | 15,153 | |
| ₩3,945.00 | -55.00 | -1.4% | ₩3,995.00 | ₩3,995.00 | ₩3,905.00 | 24,825 | |
| ₩4,000.00 | -15.00 | -0.4% | ₩4,015.00 | ₩4,015.00 | ₩3,925.00 | 19,647 | |
| ₩4,015.00 | +95.00 | +2.4% | ₩3,920.00 | ₩4,075.00 | ₩3,905.00 | 35,319 | |
| ₩3,920.00 | -100.00 | -2.5% | ₩4,010.00 | ₩4,025.00 | ₩3,920.00 | 31,140 | |
| ₩4,020.00 | +25.00 | +0.6% | ₩4,010.00 | ₩4,075.00 | ₩3,985.00 | 7,873 | |
| ₩3,995.00 | +5.00 | +0.1% | ₩3,960.00 | ₩4,080.00 | ₩3,910.00 | 28,604 | |
| ₩3,990.00 | +15.00 | +0.4% | ₩3,980.00 | ₩4,055.00 | ₩3,970.00 | 21,690 | |
| ₩3,975.00 | -95.00 | -2.3% | ₩4,100.00 | ₩4,100.00 | ₩3,970.00 | 38,998 | |
| ₩4,070.00 | +40.00 | +1.0% | ₩4,050.00 | ₩4,130.00 | ₩4,050.00 | 15,545 | |
| ₩4,030.00 | -40.00 | -1.0% | ₩4,015.00 | ₩4,115.00 | ₩4,015.00 | 22,346 | |
| ₩4,070.00 | -90.00 | -2.2% | ₩4,130.00 | ₩4,135.00 | ₩4,050.00 | 48,902 | |
| ₩4,160.00 | -10.00 | -0.2% | ₩4,175.00 | ₩4,240.00 | ₩4,150.00 | 32,163 | |
| ₩4,170.00 | -60.00 | -1.4% | ₩4,230.00 | ₩4,240.00 | ₩4,135.00 | 42,968 | |
| ₩4,230.00 | +45.00 | +1.1% | ₩4,185.00 | ₩4,250.00 | ₩4,185.00 | 16,833 | |
| ₩4,185.00 | +5.00 | +0.1% | ₩4,140.00 | ₩4,270.00 | ₩4,140.00 | 48,937 | |
| ₩4,180.00 | +80.00 | +2.0% | ₩4,125.00 | ₩4,180.00 | ₩4,090.00 | 52,092 | |
| ₩4,100.00 | -40.00 | -1.0% | ₩4,140.00 | ₩4,185.00 | ₩4,085.00 | 51,486 | |
| ₩4,140.00 | +10.00 | +0.2% | ₩4,155.00 | ₩4,185.00 | ₩4,110.00 | 29,539 | |
| ₩4,130.00 | +85.00 | +2.1% | ₩4,055.00 | ₩4,160.00 | ₩4,045.00 | 40,036 | |
| ₩4,045.00 | +80.00 | +2.0% | ₩3,965.00 | ₩4,090.00 | ₩3,965.00 | 39,423 | |
| ₩3,965.00 | +35.00 | +0.9% | ₩3,860.00 | ₩4,040.00 | ₩3,860.00 | 47,434 | |
| ₩3,930.00 | +155.00 | +4.1% | ₩3,780.00 | ₩3,930.00 | ₩3,770.00 | 55,796 | |
| ₩3,775.00 | +210.00 | +5.9% | ₩3,505.00 | ₩3,830.00 | ₩3,505.00 | 102,436 |
- Ticker
- KRX:032850
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 29, 2026
Bitcomputer - Announces Decision To Buy Treasury Shares
Latest news
Bitcomputer - Announces Decision To Buy Treasury Shares
May 29, 2026
Closed ₩4,365.00 (-3.1%) on May 29, 2026
Bitcomputer Wins 6.3 Billion Won Order
Mar 3, 2026
Closed ₩5,400.00 (-4.6%) on Mar 3, 2026
Bitcomputer To Acquire 1 Billion Won Worth Of Own Shares
Jan 19, 2026
Closed ₩4,760.00 (+3.0%) on Jan 20, 2026
BIT Computer Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BIT Computer Co., Ltd.