Stock listing
KRX:032820 Woori Technology Inc. (우리기술) 주가
Follow Woori Technology Inc. into a list and get an email when it puts out news.
Share price · KRX:032820
₩8,820.00 KRW -330.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩8,760.00 – ₩9,110.00 KRWOct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- ₩843.4B KRWAt the close on Oct 30, 2026 · price × 95.63M shares outstanding
- 52-week range
- ₩3,540.00 – ₩30,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩48.48B KRWMedian day 2.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,820.00 | -330.00 | -3.6% | ₩8,880.00 | ₩9,110.00 | ₩8,760.00 | 1,219,887 | |
| ₩9,150.00 | -480.00 | -5.0% | ₩9,540.00 | ₩9,550.00 | ₩8,850.00 | 2,357,415 | |
| ₩9,630.00 | +460.00 | +5.0% | ₩9,370.00 | ₩9,640.00 | ₩9,370.00 | 1,352,921 | |
| ₩9,170.00 | +100.00 | +1.1% | ₩9,210.00 | ₩9,640.00 | ₩9,140.00 | 1,273,664 | |
| ₩9,070.00 | -390.00 | -4.1% | ₩9,340.00 | ₩9,390.00 | ₩9,060.00 | 921,394 | |
| ₩9,460.00 | -260.00 | -2.7% | ₩9,400.00 | ₩9,550.00 | ₩9,095.00 | 1,228,756 | |
| ₩9,720.00 | -300.00 | -3.0% | ₩9,890.00 | ₩10,060.00 | ₩9,640.00 | 1,233,529 | |
| ₩10,020.00 | +110.00 | +1.1% | ₩10,000.00 | ₩10,250.00 | ₩9,850.00 | 1,200,974 | |
| ₩9,910.00 | -490.00 | -4.7% | ₩10,380.00 | ₩10,415.00 | ₩9,800.00 | 1,217,066 | |
| ₩10,400.00 | +250.00 | +2.5% | ₩9,790.00 | ₩10,400.00 | ₩9,700.00 | 1,426,352 | |
| ₩10,150.00 | +270.00 | +2.7% | ₩9,900.00 | ₩10,430.00 | ₩9,850.00 | 1,731,140 | |
| ₩9,880.00 | -630.00 | -6.0% | ₩9,970.00 | ₩10,150.00 | ₩9,680.00 | 2,980,355 | |
| ₩10,510.00 | -70.00 | -0.7% | ₩10,530.00 | ₩10,980.00 | ₩10,340.00 | 1,566,622 | |
| ₩10,580.00 | -400.00 | -3.6% | ₩10,420.00 | ₩10,730.00 | ₩10,250.00 | 2,458,568 | |
| ₩10,980.00 | -580.00 | -5.0% | ₩11,380.00 | ₩11,540.00 | ₩10,940.00 | 1,950,684 | |
| ₩11,560.00 | -830.00 | -6.7% | ₩12,190.00 | ₩12,310.00 | ₩11,560.00 | 2,248,703 | |
| ₩12,390.00 | -410.00 | -3.2% | ₩13,200.00 | ₩13,420.00 | ₩12,360.00 | 3,145,779 | |
| ₩12,800.00 | +100.00 | +0.8% | ₩12,760.00 | ₩12,940.00 | ₩12,600.00 | 2,155,471 | |
| ₩12,700.00 | +160.00 | +1.3% | ₩12,540.00 | ₩12,750.00 | ₩12,360.00 | 2,158,288 | |
| ₩12,540.00 | +240.00 | +2.0% | ₩12,640.00 | ₩12,800.00 | ₩12,180.00 | 2,085,716 | |
| ₩12,300.00 | +110.00 | +0.9% | ₩12,370.00 | ₩12,550.00 | ₩12,170.00 | 1,632,323 | |
| ₩12,190.00 | -520.00 | -4.1% | ₩12,480.00 | ₩12,520.00 | ₩12,010.00 | 2,458,799 | |
| ₩12,710.00 | -250.00 | -1.9% | ₩12,960.00 | ₩13,130.00 | ₩12,700.00 | 2,353,357 | |
| ₩12,960.00 | -460.00 | -3.4% | ₩13,340.00 | ₩13,340.00 | ₩12,830.00 | 2,958,227 | |
| ₩13,420.00 | +20.00 | +0.1% | ₩13,630.00 | ₩13,800.00 | ₩13,180.00 | 5,641,883 | |
| ₩13,400.00 | -470.00 | -3.4% | ₩14,070.00 | ₩14,790.00 | ₩13,350.00 | 5,978,685 | |
| ₩13,870.00 | +540.00 | +4.1% | ₩13,600.00 | ₩14,050.00 | ₩13,210.00 | 6,280,564 | |
| ₩13,330.00 | +410.00 | +3.2% | ₩12,920.00 | ₩13,770.00 | ₩12,910.00 | 5,118,997 | |
| ₩12,920.00 | -290.00 | -2.2% | ₩13,380.00 | ₩13,460.00 | ₩12,800.00 | 3,176,570 | |
| ₩13,210.00 | -640.00 | -4.6% | ₩13,840.00 | ₩13,850.00 | ₩12,910.00 | 5,096,353 | |
| ₩13,850.00 | -200.00 | -1.4% | ₩13,590.00 | ₩14,280.00 | ₩13,520.00 | 4,806,413 | |
| ₩14,050.00 | -550.00 | -3.8% | ₩14,800.00 | ₩14,950.00 | ₩13,910.00 | 9,314,137 | |
| ₩14,600.00 | +280.00 | +2.0% | ₩13,800.00 | ₩15,070.00 | ₩13,260.00 | 17,867,160 | |
| ₩14,320.00 | +2,510.00 | +21.3% | ₩12,050.00 | ₩14,550.00 | ₩11,950.00 | 39,276,785 | |
| ₩11,810.00 | +890.00 | +8.2% | ₩11,300.00 | ₩12,700.00 | ₩11,050.00 | 12,953,855 | |
| ₩10,920.00 | +290.00 | +2.7% | ₩10,850.00 | ₩11,100.00 | ₩10,510.00 | 3,210,409 | |
| ₩10,630.00 | +130.00 | +1.2% | ₩10,600.00 | ₩10,670.00 | ₩10,350.00 | 1,607,613 | |
| ₩10,500.00 | -120.00 | -1.1% | ₩10,800.00 | ₩10,820.00 | ₩10,280.00 | 1,821,925 | |
| ₩10,620.00 | -130.00 | -1.2% | ₩10,400.00 | ₩10,830.00 | ₩10,260.00 | 1,783,928 | |
| ₩10,750.00 | -850.00 | -7.3% | ₩11,600.00 | ₩11,610.00 | ₩10,550.00 | 4,242,963 | |
| ₩11,600.00 | -910.00 | -7.3% | ₩12,330.00 | ₩12,340.00 | ₩11,440.00 | 2,961,347 | |
| ₩12,510.00 | +270.00 | +2.2% | ₩12,160.00 | ₩13,890.00 | ₩12,080.00 | 9,468,861 | |
| ₩12,240.00 | -100.00 | -0.8% | ₩12,120.00 | ₩12,330.00 | ₩11,900.00 | 2,684,005 | |
| ₩12,340.00 | +40.00 | +0.3% | ₩12,410.00 | ₩12,810.00 | ₩12,070.00 | 3,194,230 | |
| ₩12,300.00 | +500.00 | +4.2% | ₩12,090.00 | ₩12,320.00 | ₩11,550.00 | 2,661,526 | |
| ₩11,800.00 | -90.00 | -0.8% | ₩11,890.00 | ₩12,000.00 | ₩11,530.00 | 1,098,248 | |
| ₩11,890.00 | -300.00 | -2.5% | ₩12,190.00 | ₩12,380.00 | ₩11,720.00 | 1,513,143 | |
| ₩12,190.00 | +630.00 | +5.4% | ₩11,990.00 | ₩12,500.00 | ₩11,560.00 | 2,259,624 | |
| ₩11,560.00 | +60.00 | +0.5% | ₩11,130.00 | ₩11,700.00 | ₩10,760.00 | 1,415,988 | |
| ₩11,500.00 | -450.00 | -3.8% | ₩11,950.00 | ₩12,100.00 | ₩11,480.00 | 1,942,910 | |
| ₩11,950.00 | +190.00 | +1.6% | ₩12,050.00 | ₩12,260.00 | ₩11,550.00 | 1,939,230 | |
| ₩11,760.00 | +260.00 | +2.3% | ₩11,590.00 | ₩12,200.00 | ₩11,440.00 | 2,790,473 | |
| ₩11,500.00 | +50.00 | +0.4% | ₩11,470.00 | ₩11,510.00 | ₩11,150.00 | 1,627,616 | |
| ₩11,450.00 | -800.00 | -6.5% | ₩12,000.00 | ₩12,000.00 | ₩11,220.00 | 2,337,800 | |
| ₩12,250.00 | +1,050.00 | +9.4% | ₩11,640.00 | ₩12,300.00 | ₩11,260.00 | 4,214,327 | |
| ₩11,200.00 | -40.00 | -0.4% | ₩11,250.00 | ₩11,540.00 | ₩10,710.00 | 2,124,483 | |
| ₩11,240.00 | -490.00 | -4.2% | ₩11,250.00 | ₩11,730.00 | ₩10,720.00 | 2,907,317 | |
| ₩11,730.00 | +890.00 | +8.2% | ₩11,400.00 | ₩11,920.00 | ₩11,020.00 | 4,709,694 | |
| ₩10,840.00 | +1,200.00 | +12.4% | ₩9,760.00 | ₩11,240.00 | ₩9,760.00 | 5,500,322 | |
| ₩9,640.00 | +610.00 | +6.8% | ₩8,900.00 | ₩9,970.00 | ₩8,620.00 | 3,714,366 | |
| ₩9,030.00 | +1,290.00 | +16.7% | ₩8,200.00 | ₩9,280.00 | ₩8,200.00 | 4,192,512 | |
| ₩7,740.00 | -340.00 | -4.2% | ₩7,490.00 | ₩8,450.00 | ₩7,490.00 | 2,601,399 |
- Ticker
- KRX:032820
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 18, 2026
Woori Technology Wins 9.2 Billion Won Order
Latest news
Woori Technology Wins 9.2 Billion Won Order
May 17, 2026
Closed ₩17,290 (+0.9%) on May 18, 2026
Woori Technology Wins 3.6 Billion Won Order
Dec 8, 2025
Closed ₩3,945.00 (+0.5%) on Dec 9, 2025
Woori Technology Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Woori Technology Inc.