Stock listing
KRX:032800 Fantagio Corp. (판타지오) 주가
Follow Fantagio Corp. into a list and get an email when it puts out news.
Share price · KRX:032800
₩1,361.00 KRW -16.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩1,361.00 – ₩1,419.00 KRWOct 30, 2026
- Volume
- 1,824 sharesOct 30, 2026
- Market cap
- ₩16.88B KRWAt the close on Oct 30, 2026 · price × 12.40M shares outstanding
- 52-week range
- ₩1,350.00 – ₩3,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩21.01M KRWMedian day 8,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,361.00 | -16.00 | -1.2% | ₩1,419.00 | ₩1,419.00 | ₩1,361.00 | 1,824 | |
| ₩1,377.00 | -49.00 | -3.4% | ₩1,352.00 | ₩1,426.00 | ₩1,350.00 | 3,546 | |
| ₩1,426.00 | -22.00 | -1.5% | ₩1,436.00 | ₩1,479.00 | ₩1,361.00 | 21,790 | |
| ₩1,448.00 | +4.00 | +0.3% | ₩1,449.00 | ₩1,450.00 | ₩1,435.00 | 4,864 | |
| ₩1,444.00 | -2.00 | -0.1% | ₩1,436.00 | ₩1,450.00 | ₩1,436.00 | 2,703 | |
| ₩1,446.00 | -5.00 | -0.3% | ₩1,440.00 | ₩1,451.00 | ₩1,440.00 | 5,797 | |
| ₩1,451.00 | -7.00 | -0.5% | ₩1,450.00 | ₩1,457.00 | ₩1,450.00 | 2,199 | |
| ₩1,458.00 | +2.00 | +0.1% | ₩1,454.00 | ₩1,468.00 | ₩1,450.00 | 5,325 | |
| ₩1,456.00 | +5.00 | +0.3% | ₩1,451.00 | ₩1,478.00 | ₩1,441.00 | 6,907 | |
| ₩1,451.00 | -19.00 | -1.3% | ₩1,499.00 | ₩1,499.00 | ₩1,450.00 | 7,718 | |
| ₩1,470.00 | +1.00 | +0.1% | ₩1,456.00 | ₩1,471.00 | ₩1,421.00 | 28,805 | |
| ₩1,469.00 | -7.00 | -0.5% | ₩1,461.00 | ₩1,477.00 | ₩1,456.00 | 4,021 | |
| ₩1,476.00 | +6.00 | +0.4% | ₩1,456.00 | ₩1,529.00 | ₩1,456.00 | 10,130 | |
| ₩1,470.00 | -14.00 | -0.9% | ₩1,484.00 | ₩1,500.00 | ₩1,460.00 | 5,407 | |
| ₩1,484.00 | -3.00 | -0.2% | ₩1,471.00 | ₩1,491.00 | ₩1,471.00 | 4,426 | |
| ₩1,487.00 | -9.00 | -0.6% | ₩1,480.00 | ₩1,489.00 | ₩1,480.00 | 8,285 | |
| ₩1,496.00 | 0.00 | 0.0% | ₩1,519.00 | ₩1,519.00 | ₩1,482.00 | 2,008 | |
| ₩1,496.00 | -9.00 | -0.6% | ₩1,505.00 | ₩1,538.00 | ₩1,491.00 | 8,205 | |
| ₩1,505.00 | +14.00 | +0.9% | ₩1,481.00 | ₩1,550.00 | ₩1,481.00 | 14,694 | |
| ₩1,491.00 | +10.00 | +0.7% | ₩1,473.00 | ₩1,491.00 | ₩1,473.00 | 6,099 | |
| ₩1,481.00 | +10.00 | +0.7% | ₩1,493.00 | ₩1,493.00 | ₩1,472.00 | 5,894 | |
| ₩1,471.00 | -20.00 | -1.3% | ₩1,490.00 | ₩1,495.00 | ₩1,448.00 | 4,659 | |
| ₩1,491.00 | +28.00 | +1.9% | ₩1,471.00 | ₩1,501.00 | ₩1,468.00 | 6,180 | |
| ₩1,463.00 | +6.00 | +0.4% | ₩1,458.00 | ₩1,527.00 | ₩1,458.00 | 10,327 | |
| ₩1,457.00 | +3.00 | +0.2% | ₩1,574.00 | ₩1,594.00 | ₩1,454.00 | 26,998 | |
| ₩1,454.00 | -26.00 | -1.8% | ₩1,478.00 | ₩1,490.00 | ₩1,400.00 | 148,018 | |
| ₩1,480.00 | +8.00 | +0.5% | ₩1,480.00 | ₩1,488.00 | ₩1,469.00 | 1,910 | |
| ₩1,472.00 | -10.00 | -0.7% | ₩1,483.00 | ₩1,519.00 | ₩1,462.00 | 4,930 | |
| ₩1,482.00 | +3.00 | +0.2% | ₩1,488.00 | ₩1,510.00 | ₩1,472.00 | 13,662 | |
| ₩1,479.00 | +3.00 | +0.2% | ₩1,476.00 | ₩1,503.00 | ₩1,461.00 | 4,815 | |
| ₩1,476.00 | -15.00 | -1.0% | ₩1,481.00 | ₩1,506.00 | ₩1,471.00 | 3,917 | |
| ₩1,491.00 | +1.00 | +0.1% | ₩1,594.00 | ₩1,594.00 | ₩1,490.00 | 4,170 | |
| ₩1,490.00 | -5.00 | -0.3% | ₩1,495.00 | ₩1,579.00 | ₩1,482.00 | 7,574 | |
| ₩1,495.00 | +11.00 | +0.7% | ₩1,484.00 | ₩1,506.00 | ₩1,484.00 | 5,401 | |
| ₩1,484.00 | +5.00 | +0.3% | ₩1,479.00 | ₩1,505.00 | ₩1,420.00 | 8,317 | |
| ₩1,479.00 | -2.00 | -0.1% | ₩1,478.00 | ₩1,513.00 | ₩1,470.00 | 7,956 | |
| ₩1,481.00 | -6.00 | -0.4% | ₩1,539.00 | ₩1,539.00 | ₩1,476.00 | 9,395 | |
| ₩1,487.00 | +22.00 | +1.5% | ₩1,465.00 | ₩1,608.00 | ₩1,465.00 | 31,186 | |
| ₩1,465.00 | -65.00 | -4.2% | ₩1,530.00 | ₩1,530.00 | ₩1,465.00 | 25,534 | |
| ₩1,530.00 | -10.00 | -0.6% | ₩1,540.00 | ₩1,540.00 | ₩1,501.00 | 3,473 | |
| ₩1,540.00 | -11.00 | -0.7% | ₩1,551.00 | ₩1,551.00 | ₩1,519.00 | 6,743 | |
| ₩1,551.00 | +34.00 | +2.2% | ₩1,560.00 | ₩1,562.00 | ₩1,524.00 | 3,936 | |
| ₩1,517.00 | -53.00 | -3.4% | ₩1,570.00 | ₩1,593.00 | ₩1,517.00 | 8,492 | |
| ₩1,570.00 | +10.00 | +0.6% | ₩1,566.00 | ₩1,607.00 | ₩1,549.00 | 6,479 | |
| ₩1,560.00 | -11.00 | -0.7% | ₩1,570.00 | ₩1,640.00 | ₩1,530.00 | 9,479 | |
| ₩1,571.00 | +11.00 | +0.7% | ₩1,547.00 | ₩1,617.00 | ₩1,547.00 | 8,099 | |
| ₩1,560.00 | -5.00 | -0.3% | ₩1,565.00 | ₩1,578.00 | ₩1,501.00 | 11,440 | |
| ₩1,565.00 | +16.00 | +1.0% | ₩1,549.00 | ₩1,581.00 | ₩1,548.00 | 13,355 | |
| ₩1,549.00 | -5.00 | -0.3% | ₩1,561.00 | ₩1,568.00 | ₩1,535.00 | 6,515 | |
| ₩1,554.00 | -23.00 | -1.5% | ₩1,580.00 | ₩1,580.00 | ₩1,553.00 | 7,161 | |
| ₩1,577.00 | +29.00 | +1.9% | ₩1,560.00 | ₩1,591.00 | ₩1,544.00 | 21,113 | |
| ₩1,548.00 | -32.00 | -2.0% | ₩1,580.00 | ₩1,599.00 | ₩1,545.00 | 28,695 | |
| ₩1,580.00 | +5.00 | +0.3% | ₩1,589.00 | ₩1,589.00 | ₩1,542.00 | 29,827 | |
| ₩1,575.00 | +5.00 | +0.3% | ₩1,566.00 | ₩1,601.00 | ₩1,551.00 | 29,480 | |
| ₩1,570.00 | -14.00 | -0.9% | ₩1,584.00 | ₩1,620.00 | ₩1,530.00 | 15,937 | |
| ₩1,584.00 | +1.00 | +0.1% | ₩1,583.00 | ₩1,600.00 | ₩1,575.00 | 8,429 | |
| ₩1,583.00 | -61.00 | -3.7% | ₩1,643.00 | ₩1,643.00 | ₩1,570.00 | 11,241 | |
| ₩1,644.00 | +27.00 | +1.7% | ₩1,617.00 | ₩1,644.00 | ₩1,591.00 | 35,422 | |
| ₩1,617.00 | +59.00 | +3.8% | ₩1,558.00 | ₩1,670.00 | ₩1,558.00 | 32,375 | |
| ₩1,558.00 | +58.00 | +3.9% | ₩1,500.00 | ₩1,600.00 | ₩1,500.00 | 32,564 | |
| ₩1,500.00 | +21.00 | +1.4% | ₩1,480.00 | ₩1,505.00 | ₩1,451.00 | 26,511 | |
| ₩1,479.00 | +24.00 | +1.6% | ₩1,455.00 | ₩1,488.00 | ₩1,435.00 | 20,478 |
- Ticker
- KRX:032800
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 21, 2026
Fantagio Wins 4.7 Billion Won Order
Latest news
Fantagio Wins 4.7 Billion Won Order
Sep 21, 2026
Closed ₩1,457.00 (+0.2%) on Sep 22, 2026
Fantagio Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fantagio Corp.