Stock listing
KRX:032750 Samjin Co., Ltd. (삼진) 주가
Follow Samjin Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032750
₩2,730.00 KRW -15.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,690.00 – ₩2,740.00 KRWOct 30, 2026
- Volume
- 2,567 sharesOct 30, 2026
- Market cap
- ₩24.64B KRWAt the close on Oct 30, 2026 · price × 9.03M shares outstanding
- 52-week range
- ₩2,595.00 – ₩3,955.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.24M KRWMedian day 6,096 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,730.00 | -15.00 | -0.5% | ₩2,735.00 | ₩2,740.00 | ₩2,690.00 | 2,567 | |
| ₩2,745.00 | +35.00 | +1.3% | ₩2,745.00 | ₩2,750.00 | ₩2,710.00 | 5,779 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,765.00 | ₩2,765.00 | ₩2,710.00 | 10,279 | |
| ₩2,710.00 | -35.00 | -1.3% | ₩2,740.00 | ₩2,740.00 | ₩2,695.00 | 2,984 | |
| ₩2,745.00 | -15.00 | -0.5% | ₩2,760.00 | ₩2,760.00 | ₩2,710.00 | 4,669 | |
| ₩2,760.00 | -40.00 | -1.4% | ₩2,800.00 | ₩2,800.00 | ₩2,675.00 | 4,268 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,805.00 | ₩2,765.00 | 1,661 | |
| ₩2,800.00 | -5.00 | -0.2% | ₩2,805.00 | ₩2,810.00 | ₩2,770.00 | 5,783 | |
| ₩2,805.00 | -10.00 | -0.4% | ₩2,820.00 | ₩2,820.00 | ₩2,800.00 | 846 | |
| ₩2,815.00 | +15.00 | +0.5% | ₩2,800.00 | ₩2,815.00 | ₩2,785.00 | 1,864 | |
| ₩2,800.00 | -20.00 | -0.7% | ₩2,790.00 | ₩2,820.00 | ₩2,780.00 | 5,189 | |
| ₩2,820.00 | -20.00 | -0.7% | ₩2,840.00 | ₩2,840.00 | ₩2,800.00 | 11,120 | |
| ₩2,840.00 | -10.00 | -0.4% | ₩2,850.00 | ₩2,880.00 | ₩2,800.00 | 17,481 | |
| ₩2,850.00 | -20.00 | -0.7% | ₩2,870.00 | ₩2,875.00 | ₩2,835.00 | 6,114 | |
| ₩2,870.00 | -30.00 | -1.0% | ₩2,900.00 | ₩2,900.00 | ₩2,870.00 | 5,237 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,910.00 | ₩2,910.00 | ₩2,890.00 | 2,491 | |
| ₩2,910.00 | -5.00 | -0.2% | ₩2,915.00 | ₩2,915.00 | ₩2,900.00 | 2,165 | |
| ₩2,915.00 | -10.00 | -0.3% | ₩2,920.00 | ₩2,925.00 | ₩2,900.00 | 2,275 | |
| ₩2,925.00 | -5.00 | -0.2% | ₩2,925.00 | ₩2,935.00 | ₩2,920.00 | 1,222 | |
| ₩2,930.00 | 0.00 | 0.0% | ₩2,990.00 | ₩2,990.00 | ₩2,905.00 | 4,726 | |
| ₩2,930.00 | +15.00 | +0.5% | ₩2,915.00 | ₩2,970.00 | ₩2,905.00 | 5,292 | |
| ₩2,915.00 | -50.00 | -1.7% | ₩2,995.00 | ₩2,995.00 | ₩2,915.00 | 6,412 | |
| ₩2,965.00 | -10.00 | -0.3% | ₩2,975.00 | ₩3,000.00 | ₩2,930.00 | 6,077 | |
| ₩2,975.00 | +10.00 | +0.3% | ₩2,955.00 | ₩2,980.00 | ₩2,950.00 | 365 | |
| ₩2,965.00 | +20.00 | +0.7% | ₩2,945.00 | ₩2,965.00 | ₩2,940.00 | 3,629 | |
| ₩2,945.00 | -40.00 | -1.3% | ₩2,950.00 | ₩2,950.00 | ₩2,935.00 | 5,267 | |
| ₩2,985.00 | +15.00 | +0.5% | ₩2,950.00 | ₩3,000.00 | ₩2,925.00 | 7,401 | |
| ₩2,970.00 | +15.00 | +0.5% | ₩2,955.00 | ₩2,975.00 | ₩2,920.00 | 5,554 | |
| ₩2,955.00 | -5.00 | -0.2% | ₩3,010.00 | ₩3,010.00 | ₩2,930.00 | 3,560 | |
| ₩2,960.00 | -5.00 | -0.2% | ₩2,945.00 | ₩2,980.00 | ₩2,945.00 | 7,182 | |
| ₩2,965.00 | -10.00 | -0.3% | ₩2,975.00 | ₩2,975.00 | ₩2,950.00 | 3,554 | |
| ₩2,975.00 | -5.00 | -0.2% | ₩3,020.00 | ₩3,020.00 | ₩2,955.00 | 2,046 | |
| ₩2,980.00 | -25.00 | -0.8% | ₩3,005.00 | ₩3,035.00 | ₩2,965.00 | 12,248 | |
| ₩3,005.00 | +50.00 | +1.7% | ₩3,000.00 | ₩3,020.00 | ₩2,970.00 | 9,583 | |
| ₩2,955.00 | -25.00 | -0.8% | ₩2,980.00 | ₩2,990.00 | ₩2,950.00 | 7,340 | |
| ₩2,980.00 | -35.00 | -1.2% | ₩3,015.00 | ₩3,030.00 | ₩2,970.00 | 4,911 | |
| ₩3,015.00 | +30.00 | +1.0% | ₩3,005.00 | ₩3,040.00 | ₩2,840.00 | 29,690 | |
| ₩2,985.00 | -65.00 | -2.1% | ₩3,025.00 | ₩3,050.00 | ₩2,975.00 | 13,521 | |
| ₩3,050.00 | +75.00 | +2.5% | ₩2,975.00 | ₩3,050.00 | ₩2,965.00 | 10,674 | |
| ₩2,975.00 | -60.00 | -2.0% | ₩3,060.00 | ₩3,060.00 | ₩2,975.00 | 14,341 | |
| ₩3,035.00 | 0.00 | 0.0% | ₩3,035.00 | ₩3,035.00 | ₩3,010.00 | 14,346 | |
| ₩3,035.00 | -25.00 | -0.8% | ₩3,030.00 | ₩3,155.00 | ₩3,025.00 | 17,810 | |
| ₩3,060.00 | +80.00 | +2.7% | ₩2,980.00 | ₩3,100.00 | ₩2,980.00 | 16,114 | |
| ₩2,980.00 | +50.00 | +1.7% | ₩2,920.00 | ₩2,985.00 | ₩2,920.00 | 6,916 | |
| ₩2,930.00 | +50.00 | +1.7% | ₩2,870.00 | ₩2,950.00 | ₩2,860.00 | 12,549 | |
| ₩2,880.00 | 0.00 | 0.0% | ₩2,860.00 | ₩2,935.00 | ₩2,835.00 | 3,152 | |
| ₩2,880.00 | -15.00 | -0.5% | ₩2,875.00 | ₩2,930.00 | ₩2,830.00 | 5,756 | |
| ₩2,895.00 | -20.00 | -0.7% | ₩2,895.00 | ₩2,905.00 | ₩2,860.00 | 9,160 | |
| ₩2,915.00 | 0.00 | 0.0% | ₩2,915.00 | ₩2,920.00 | ₩2,870.00 | 9,704 | |
| ₩2,915.00 | -80.00 | -2.7% | ₩2,995.00 | ₩2,995.00 | ₩2,910.00 | 10,091 | |
| ₩2,995.00 | +5.00 | +0.2% | ₩3,050.00 | ₩3,050.00 | ₩2,965.00 | 3,584 | |
| ₩2,990.00 | +10.00 | +0.3% | ₩3,020.00 | ₩3,020.00 | ₩2,950.00 | 8,026 | |
| ₩2,980.00 | -20.00 | -0.7% | ₩3,050.00 | ₩3,055.00 | ₩2,945.00 | 8,108 | |
| ₩3,000.00 | +5.00 | +0.2% | ₩2,975.00 | ₩3,020.00 | ₩2,950.00 | 7,222 | |
| ₩2,995.00 | +10.00 | +0.3% | ₩2,995.00 | ₩3,000.00 | ₩2,850.00 | 45,116 | |
| ₩2,985.00 | +20.00 | +0.7% | ₩2,965.00 | ₩2,985.00 | ₩2,935.00 | 2,696 | |
| ₩2,965.00 | -25.00 | -0.8% | ₩3,000.00 | ₩3,000.00 | ₩2,950.00 | 8,412 | |
| ₩2,990.00 | +30.00 | +1.0% | ₩2,960.00 | ₩3,000.00 | ₩2,955.00 | 10,101 | |
| ₩2,960.00 | +5.00 | +0.2% | ₩2,955.00 | ₩3,000.00 | ₩2,900.00 | 21,050 | |
| ₩2,955.00 | +75.00 | +2.6% | ₩2,865.00 | ₩2,955.00 | ₩2,835.00 | 9,141 | |
| ₩2,880.00 | +40.00 | +1.4% | ₩2,950.00 | ₩2,955.00 | ₩2,815.00 | 18,705 | |
| ₩2,840.00 | 0.00 | 0.0% | ₩2,950.00 | ₩2,950.00 | ₩2,825.00 | 5,545 |
- Ticker
- KRX:032750
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Samjin Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Samjin Co., Ltd.