Stock listing
KRX:032680 Softcen Co., Ltd. (소프트센) 주가
Home listing (KRX) of Softcen Co., Ltd.
Follow Softcen Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032680
₩853.00 KRW +1.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩832.00 – ₩868.00 KRWOct 30, 2026
- Volume
- 30,087 sharesOct 30, 2026
- Market cap
- ₩28.02B KRWAt the close on Oct 30, 2026 · price × 32.85M shares outstanding
- 52-week range
- ₩691.00 – ₩1,775.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩136.8M KRWMedian day 46,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:032680 · Home | ₩853.00 KRW | +1.00 (+0.1%) | 30,087 | ₩852.00 | ₩868.00 | ₩832.00 | ₩852.00 | Close on Oct 30, 2026 |
| KRX:032685 | ₩297.00 KRW | -1,918.00 (-86.6%) | 64,182 | ₩800.00 | ₩800.00 | ₩297.00 | ₩2,215.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩853.00 | +1.00 | +0.1% | ₩852.00 | ₩868.00 | ₩832.00 | 30,087 | |
| ₩852.00 | 0.00 | 0.0% | ₩852.00 | ₩874.00 | ₩852.00 | 73,341 | |
| ₩852.00 | +14.00 | +1.7% | ₩838.00 | ₩868.00 | ₩829.00 | 46,579 | |
| ₩838.00 | -4.00 | -0.5% | ₩851.00 | ₩852.00 | ₩797.00 | 39,869 | |
| ₩842.00 | -20.00 | -2.3% | ₩878.00 | ₩878.00 | ₩823.00 | 23,691 | |
| ₩862.00 | -33.00 | -3.7% | ₩887.00 | ₩890.00 | ₩838.00 | 29,556 | |
| ₩895.00 | -4.00 | -0.4% | ₩919.00 | ₩919.00 | ₩882.00 | 21,754 | |
| ₩899.00 | +4.00 | +0.4% | ₩892.00 | ₩910.00 | ₩880.00 | 39,657 | |
| ₩895.00 | -23.00 | -2.5% | ₩918.00 | ₩928.00 | ₩850.00 | 47,059 | |
| ₩918.00 | -11.00 | -1.2% | ₩898.00 | ₩921.00 | ₩898.00 | 43,979 | |
| ₩929.00 | -18.00 | -1.9% | ₩919.00 | ₩932.00 | ₩910.00 | 31,316 | |
| ₩947.00 | -33.00 | -3.4% | ₩958.00 | ₩979.00 | ₩930.00 | 59,557 | |
| ₩980.00 | 0.00 | 0.0% | ₩980.00 | ₩989.00 | ₩960.00 | 39,111 | |
| ₩980.00 | -22.00 | -2.2% | ₩987.00 | ₩994.00 | ₩932.00 | 104,369 | |
| ₩1,002.00 | -8.00 | -0.8% | ₩1,010.00 | ₩1,044.00 | ₩974.00 | 62,364 | |
| ₩1,010.00 | +11.00 | +1.1% | ₩990.00 | ₩1,055.00 | ₩979.00 | 117,883 | |
| ₩999.00 | -3.00 | -0.3% | ₩995.00 | ₩1,015.00 | ₩989.00 | 26,291 | |
| ₩1,002.00 | -3.00 | -0.3% | ₩1,005.00 | ₩1,019.00 | ₩990.00 | 50,883 | |
| ₩1,005.00 | -1.00 | -0.1% | ₩997.00 | ₩1,010.00 | ₩997.00 | 16,019 | |
| ₩1,006.00 | +2.00 | +0.2% | ₩995.00 | ₩1,009.00 | ₩988.00 | 34,766 | |
| ₩1,004.00 | -42.00 | -4.0% | ₩1,035.00 | ₩1,035.00 | ₩988.00 | 142,556 | |
| ₩1,046.00 | +60.00 | +6.1% | ₩979.00 | ₩1,053.00 | ₩958.00 | 389,898 | |
| ₩986.00 | -13.00 | -1.3% | ₩981.00 | ₩994.00 | ₩974.00 | 33,906 | |
| ₩999.00 | 0.00 | 0.0% | ₩996.00 | ₩999.00 | ₩954.00 | 398,208 | |
| ₩999.00 | 0.00 | 0.0% | ₩983.00 | ₩1,010.00 | ₩950.00 | 139,276 | |
| ₩999.00 | +92.00 | +10.1% | ₩931.00 | ₩1,013.00 | ₩882.00 | 252,196 | |
| ₩907.00 | +14.00 | +1.6% | ₩894.00 | ₩929.00 | ₩878.00 | 17,205 | |
| ₩893.00 | +12.00 | +1.4% | ₩910.00 | ₩910.00 | ₩881.00 | 14,402 | |
| ₩881.00 | -29.00 | -3.2% | ₩912.00 | ₩930.00 | ₩866.00 | 22,783 | |
| ₩910.00 | +10.00 | +1.1% | ₩891.00 | ₩910.00 | ₩883.00 | 19,098 | |
| ₩900.00 | +10.00 | +1.1% | ₩890.00 | ₩908.00 | ₩859.00 | 43,077 | |
| ₩890.00 | -15.00 | -1.7% | ₩861.00 | ₩927.00 | ₩861.00 | 30,143 | |
| ₩905.00 | +20.00 | +2.3% | ₩921.00 | ₩929.00 | ₩886.00 | 36,565 | |
| ₩885.00 | -2.00 | -0.2% | ₩887.00 | ₩906.00 | ₩875.00 | 23,396 | |
| ₩887.00 | -15.00 | -1.7% | ₩902.00 | ₩926.00 | ₩887.00 | 46,950 | |
| ₩902.00 | -21.00 | -2.3% | ₩923.00 | ₩923.00 | ₩902.00 | 33,390 | |
| ₩923.00 | +18.00 | +2.0% | ₩930.00 | ₩949.00 | ₩903.00 | 48,869 | |
| ₩905.00 | -23.00 | -2.5% | ₩925.00 | ₩945.00 | ₩905.00 | 24,036 | |
| ₩928.00 | -25.00 | -2.6% | ₩953.00 | ₩953.00 | ₩916.00 | 33,593 | |
| ₩953.00 | +3.00 | +0.3% | ₩957.00 | ₩958.00 | ₩917.00 | 43,765 | |
| ₩950.00 | +10.00 | +1.1% | ₩940.00 | ₩970.00 | ₩930.00 | 38,087 | |
| ₩940.00 | -7.00 | -0.7% | ₩947.00 | ₩948.00 | ₩922.00 | 41,327 | |
| ₩947.00 | -12.00 | -1.3% | ₩959.00 | ₩959.00 | ₩919.00 | 80,088 | |
| ₩959.00 | -9.00 | -0.9% | ₩973.00 | ₩973.00 | ₩943.00 | 28,441 | |
| ₩968.00 | -8.00 | -0.8% | ₩974.00 | ₩974.00 | ₩926.00 | 131,161 | |
| ₩976.00 | -26.00 | -2.6% | ₩999.00 | ₩999.00 | ₩941.00 | 162,392 | |
| ₩1,002.00 | +75.00 | +8.1% | ₩934.00 | ₩1,006.00 | ₩902.00 | 419,443 | |
| ₩927.00 | +17.00 | +1.9% | ₩910.00 | ₩932.00 | ₩910.00 | 75,216 | |
| ₩910.00 | -11.00 | -1.2% | ₩918.00 | ₩918.00 | ₩898.00 | 19,164 | |
| ₩921.00 | -1.00 | -0.1% | ₩922.00 | ₩929.00 | ₩885.00 | 99,057 | |
| ₩922.00 | -8.00 | -0.9% | ₩929.00 | ₩929.00 | ₩897.00 | 68,580 | |
| ₩930.00 | -11.00 | -1.2% | ₩941.00 | ₩941.00 | ₩900.00 | 114,834 | |
| ₩941.00 | +26.00 | +2.8% | ₩920.00 | ₩975.00 | ₩905.00 | 253,200 | |
| ₩915.00 | +17.00 | +1.9% | ₩921.00 | ₩921.00 | ₩889.00 | 114,148 | |
| ₩898.00 | +8.00 | +0.9% | ₩870.00 | ₩924.00 | ₩870.00 | 229,383 | |
| ₩890.00 | +1.00 | +0.1% | ₩889.00 | ₩897.00 | ₩860.00 | 112,595 | |
| ₩889.00 | -8.00 | -0.9% | ₩906.00 | ₩921.00 | ₩858.00 | 190,187 | |
| ₩897.00 | +68.00 | +8.2% | ₩899.00 | ₩1,077.00 | ₩867.00 | 3,966,613 | |
| ₩829.00 | +37.00 | +4.7% | ₩808.00 | ₩833.00 | ₩796.00 | 40,474 | |
| ₩792.00 | -38.00 | -4.6% | ₩830.00 | ₩867.00 | ₩748.00 | 104,557 | |
| ₩830.00 | +3.00 | +0.4% | ₩821.00 | ₩857.00 | ₩780.00 | 75,060 | |
| ₩827.00 | -3.00 | -0.4% | ₩850.00 | ₩850.00 | ₩750.00 | 55,398 |
- Ticker
- KRX:032680
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
Softcen Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Where Softcen Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:032680 소프트센 · Home listing · This page | KRX | South Korea | KRW |
| KRX:032685 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Softcen Co., Ltd.