Stock listing

KRX:032640 LG Uplus Corp (LG유플러스) 주가

Follow LG Uplus Corp into a list and get an email when it puts out news.

Share price · KRX:032640

₩14,230 KRW +290 (+2.1%)

Close on Oct 30, 2026

Past year -4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩13,850 – ₩14,290 KRWOct 30, 2026
Volume: 1.18M sharesOct 30, 2026
Market cap: ₩6.04T KRWAt the close on Oct 30, 2026 · price × 424.4M shares outstanding
52-week range: ₩13,640 – ₩18,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩13.51B KRWMedian day 764,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032640 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩14,230	+290	+2.1%	₩14,000	₩14,290	₩13,850	1,176,011
Thu, Oct 29	₩13,940	+150	+1.1%	₩13,660	₩14,000	₩13,660	488,762
Wed, Oct 28	₩13,790	+150	+1.1%	₩13,780	₩14,120	₩13,780	742,928
Tue, Oct 27	₩13,640	-390	-2.8%	₩14,110	₩14,200	₩13,640	1,006,510
Mon, Oct 26	₩14,030	-130	-0.9%	₩14,080	₩14,300	₩13,960	622,906
Fri, Oct 23	₩14,160	-270	-1.9%	₩14,490	₩14,490	₩14,060	1,116,160
Thu, Oct 22	₩14,430	-390	-2.6%	₩14,660	₩14,760	₩14,400	770,078
Wed, Oct 21	₩14,820	-520	-3.4%	₩15,310	₩15,320	₩14,730	957,350
Tue, Oct 20	₩15,340	-450	-2.8%	₩15,540	₩15,850	₩15,210	756,442
Mon, Oct 19	₩15,790	+280	+1.8%	₩15,650	₩15,950	₩15,240	1,165,795
Fri, Oct 16	₩15,510	+440	+2.9%	₩15,000	₩15,790	₩14,960	1,479,785
Thu, Oct 15	₩15,070	+370	+2.5%	₩14,840	₩15,100	₩14,490	1,341,031
Wed, Oct 14	₩14,700	-80	-0.5%	₩14,780	₩14,830	₩14,530	700,204
Tue, Oct 13	₩14,780	+230	+1.6%	₩14,630	₩14,790	₩14,240	815,272
Mon, Oct 12	₩14,550	+150	+1.0%	₩14,340	₩14,670	₩14,340	758,642
Thu, Oct 8	₩14,400	-100	-0.7%	₩14,500	₩14,570	₩14,400	665,940
Wed, Oct 7	₩14,500	-60	-0.4%	₩14,500	₩14,650	₩14,450	576,463
Tue, Oct 6	₩14,560	+10	+0.1%	₩14,620	₩14,710	₩14,430	561,103
Fri, Oct 2	₩14,550	+10	+0.1%	₩14,460	₩14,630	₩14,450	377,603
Thu, Oct 1	₩14,540	+10	+0.1%	₩14,580	₩14,590	₩14,410	605,246
Wed, Sep 30	₩14,530	-270	-1.8%	₩14,760	₩14,790	₩14,480	920,590
Tue, Sep 29	₩14,800	+30	+0.2%	₩14,810	₩14,840	₩14,570	674,529
Mon, Sep 28	₩14,770	+130	+0.9%	₩14,780	₩14,830	₩14,640	771,108
Wed, Sep 23	₩14,640	+70	+0.5%	₩14,590	₩14,720	₩14,550	846,949
Tue, Sep 22	₩14,570	+80	+0.6%	₩14,510	₩14,700	₩14,500	1,053,339
Mon, Sep 21	₩14,490	+440	+3.1%	₩14,240	₩14,570	₩14,210	1,318,587
Fri, Sep 18	₩14,050	-630	-4.3%	₩14,700	₩14,740	₩14,050	2,809,689
Thu, Sep 17	₩14,680	+30	+0.2%	₩14,670	₩14,690	₩14,570	577,350
Wed, Sep 16	₩14,650	-200	-1.3%	₩14,860	₩14,860	₩14,580	777,758
Tue, Sep 15	₩14,850	-190	-1.3%	₩14,940	₩15,020	₩14,820	603,028
Mon, Sep 14	₩15,040	+150	+1.0%	₩14,760	₩15,060	₩14,740	665,704
Fri, Sep 11	₩14,890	+130	+0.9%	₩14,610	₩14,960	₩14,510	947,880
Thu, Sep 10	₩14,760	-150	-1.0%	₩14,830	₩15,020	₩14,730	1,204,043
Wed, Sep 9	₩14,910	+30	+0.2%	₩14,860	₩15,010	₩14,770	690,856
Tue, Sep 8	₩14,880	-210	-1.4%	₩15,140	₩15,190	₩14,800	744,515
Mon, Sep 7	₩15,090	+330	+2.2%	₩14,900	₩15,090	₩14,870	566,112
Fri, Sep 4	₩14,760	-50	-0.3%	₩14,870	₩14,940	₩14,700	749,008
Thu, Sep 3	₩14,810	-80	-0.5%	₩14,930	₩15,090	₩14,700	499,449
Wed, Sep 2	₩14,890	-330	-2.2%	₩15,120	₩15,190	₩14,870	659,886
Tue, Sep 1	₩15,220	+230	+1.5%	₩14,890	₩15,230	₩14,890	604,927
Mon, Aug 31	₩14,990	-30	-0.2%	₩14,950	₩15,060	₩14,820	1,082,186
Fri, Aug 28	₩15,020	+280	+1.9%	₩14,770	₩15,020	₩14,710	709,268
Thu, Aug 27	₩14,740	-160	-1.1%	₩15,000	₩15,060	₩14,660	715,213
Wed, Aug 26	₩14,900	-10	-0.1%	₩14,980	₩15,010	₩14,860	569,763
Tue, Aug 25	₩14,910	+40	+0.3%	₩14,800	₩15,010	₩14,760	582,207
Mon, Aug 24	₩14,870	0	0.0%	₩14,850	₩15,010	₩14,750	627,598
Fri, Aug 21	₩14,870	+210	+1.4%	₩14,660	₩14,920	₩14,560	835,760
Thu, Aug 20	₩14,660	-70	-0.5%	₩14,680	₩14,900	₩14,630	681,069
Wed, Aug 19	₩14,730	-200	-1.3%	₩14,760	₩14,760	₩14,420	776,162
Tue, Aug 18	₩14,930	-130	-0.9%	₩14,920	₩15,080	₩14,860	722,709
Fri, Aug 14	₩15,060	+360	+2.4%	₩14,660	₩15,090	₩14,570	693,603
Thu, Aug 13	₩14,700	-180	-1.2%	₩14,900	₩14,990	₩14,580	1,790,808
Wed, Aug 12	₩14,880	-710	-4.6%	₩15,290	₩15,400	₩14,880	1,538,263
Tue, Aug 11	₩15,590	+640	+4.3%	₩14,950	₩15,730	₩14,850	1,747,287
Mon, Aug 10	₩14,950	-10	-0.1%	₩15,000	₩15,180	₩14,770	998,681
Fri, Aug 7	₩14,960	-40	-0.3%	₩15,110	₩15,280	₩14,720	909,266
Thu, Aug 6	₩15,000	+80	+0.5%	₩14,930	₩15,350	₩14,840	1,348,447
Wed, Aug 5	₩14,920	-10	-0.1%	₩14,880	₩15,280	₩14,870	897,720
Tue, Aug 4	₩14,930	+90	+0.6%	₩14,730	₩14,940	₩14,600	1,106,127
Mon, Aug 3	₩14,840	+60	+0.4%	₩14,690	₩14,860	₩14,650	725,723
Fri, Jul 31	₩14,780	-580	-3.8%	₩15,420	₩15,420	₩14,680	1,299,649
Thu, Jul 30	₩15,360	+950	+6.6%	₩14,750	₩15,750	₩14,550	1,947,759

Ticker: KRX:032640
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: KRX
Currency: KRW

Latest news

LG Uplus' KidsTopia Combines AI Edutainment with Ecology and K-POP Content for a New Customer Experience

Apr 27, 2025

LG Uplus Launches idolplus, Media Platform for K-pop, Globally

Sep 12, 2022

All LG Uplus Corp news

Decks

Q1 2015 Earnings Presentation
Earnings · 28 slides · May 14, 2015

LG Uplus Corp on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 2 in all · newest Apr 28, 2025 · oldest 2022
Decks: 1 deck · latest May 14, 2015