Stock listing
KRX:032620 GC MediAI Corporation (GC메디아이) 주가
Follow GC MediAI Corporation into a list and get an email when it puts out news.
Share price · KRX:032620
₩2,815.00 KRW -40.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩2,775.00 – ₩2,890.00 KRWOct 30, 2026
- Volume
- 57,953 sharesOct 30, 2026
- Market cap
- ₩143.3B KRWAt the close on Oct 30, 2026 · price × 50.90M shares outstanding
- 52-week range
- ₩2,645.00 – ₩4,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩158.8M KRWMedian day 45,987 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,815.00 | -40.00 | -1.4% | ₩2,890.00 | ₩2,890.00 | ₩2,775.00 | 57,953 | |
| ₩2,855.00 | -45.00 | -1.6% | ₩2,860.00 | ₩2,945.00 | ₩2,800.00 | 53,986 | |
| ₩2,900.00 | +30.00 | +1.0% | ₩2,945.00 | ₩2,945.00 | ₩2,875.00 | 30,355 | |
| ₩2,870.00 | -40.00 | -1.4% | ₩2,900.00 | ₩2,940.00 | ₩2,870.00 | 37,118 | |
| ₩2,910.00 | +15.00 | +0.5% | ₩2,865.00 | ₩2,915.00 | ₩2,855.00 | 44,833 | |
| ₩2,895.00 | -35.00 | -1.2% | ₩2,905.00 | ₩2,925.00 | ₩2,865.00 | 37,788 | |
| ₩2,930.00 | -65.00 | -2.2% | ₩3,040.00 | ₩3,040.00 | ₩2,905.00 | 52,455 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩3,005.00 | ₩3,040.00 | ₩2,985.00 | 15,811 | |
| ₩3,000.00 | -80.00 | -2.6% | ₩3,045.00 | ₩3,085.00 | ₩3,000.00 | 40,407 | |
| ₩3,080.00 | +15.00 | +0.5% | ₩3,095.00 | ₩3,095.00 | ₩3,000.00 | 30,046 | |
| ₩3,065.00 | +110.00 | +3.7% | ₩2,955.00 | ₩3,070.00 | ₩2,955.00 | 56,444 | |
| ₩2,955.00 | -70.00 | -2.3% | ₩3,000.00 | ₩3,000.00 | ₩2,885.00 | 76,629 | |
| ₩3,025.00 | -35.00 | -1.1% | ₩3,025.00 | ₩3,100.00 | ₩3,015.00 | 42,128 | |
| ₩3,060.00 | -115.00 | -3.6% | ₩3,100.00 | ₩3,145.00 | ₩3,015.00 | 120,898 | |
| ₩3,175.00 | -60.00 | -1.9% | ₩3,190.00 | ₩3,215.00 | ₩3,110.00 | 89,776 | |
| ₩3,235.00 | -10.00 | -0.3% | ₩3,230.00 | ₩3,245.00 | ₩3,180.00 | 52,933 | |
| ₩3,245.00 | -5.00 | -0.2% | ₩3,265.00 | ₩3,265.00 | ₩3,220.00 | 33,418 | |
| ₩3,250.00 | +20.00 | +0.6% | ₩3,225.00 | ₩3,265.00 | ₩3,180.00 | 59,491 | |
| ₩3,230.00 | 0.00 | 0.0% | ₩3,205.00 | ₩3,230.00 | ₩3,190.00 | 30,334 | |
| ₩3,230.00 | +35.00 | +1.1% | ₩3,195.00 | ₩3,235.00 | ₩3,185.00 | 34,712 | |
| ₩3,195.00 | +15.00 | +0.5% | ₩3,190.00 | ₩3,225.00 | ₩3,140.00 | 57,427 | |
| ₩3,180.00 | -15.00 | -0.5% | ₩3,195.00 | ₩3,195.00 | ₩3,135.00 | 52,716 | |
| ₩3,195.00 | +125.00 | +4.1% | ₩3,100.00 | ₩3,230.00 | ₩3,070.00 | 135,919 | |
| ₩3,070.00 | -15.00 | -0.5% | ₩3,100.00 | ₩3,100.00 | ₩3,030.00 | 29,503 | |
| ₩3,085.00 | +10.00 | +0.3% | ₩3,075.00 | ₩3,100.00 | ₩3,050.00 | 27,718 | |
| ₩3,075.00 | -50.00 | -1.6% | ₩3,100.00 | ₩3,125.00 | ₩3,055.00 | 20,169 | |
| ₩3,125.00 | +40.00 | +1.3% | ₩3,090.00 | ₩3,150.00 | ₩3,080.00 | 51,599 | |
| ₩3,085.00 | 0.00 | 0.0% | ₩3,070.00 | ₩3,085.00 | ₩3,050.00 | 23,467 | |
| ₩3,085.00 | -5.00 | -0.2% | ₩3,090.00 | ₩3,095.00 | ₩3,060.00 | 11,395 | |
| ₩3,090.00 | +45.00 | +1.5% | ₩3,040.00 | ₩3,120.00 | ₩3,040.00 | 25,611 | |
| ₩3,045.00 | -45.00 | -1.5% | ₩3,040.00 | ₩3,070.00 | ₩3,030.00 | 15,733 | |
| ₩3,090.00 | +15.00 | +0.5% | ₩3,075.00 | ₩3,095.00 | ₩3,050.00 | 36,024 | |
| ₩3,075.00 | +20.00 | +0.7% | ₩3,020.00 | ₩3,080.00 | ₩3,020.00 | 24,061 | |
| ₩3,055.00 | +40.00 | +1.3% | ₩3,030.00 | ₩3,065.00 | ₩3,020.00 | 18,420 | |
| ₩3,015.00 | -60.00 | -2.0% | ₩3,075.00 | ₩3,085.00 | ₩3,010.00 | 21,738 | |
| ₩3,075.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,120.00 | ₩3,070.00 | 15,501 | |
| ₩3,100.00 | -5.00 | -0.2% | ₩3,075.00 | ₩3,185.00 | ₩3,045.00 | 62,416 | |
| ₩3,105.00 | +15.00 | +0.5% | ₩3,110.00 | ₩3,130.00 | ₩3,030.00 | 45,231 | |
| ₩3,090.00 | -20.00 | -0.6% | ₩3,090.00 | ₩3,145.00 | ₩3,075.00 | 65,305 | |
| ₩3,110.00 | -5.00 | -0.2% | ₩3,095.00 | ₩3,125.00 | ₩3,080.00 | 41,899 | |
| ₩3,115.00 | +10.00 | +0.3% | ₩3,095.00 | ₩3,115.00 | ₩3,040.00 | 32,172 | |
| ₩3,105.00 | +50.00 | +1.6% | ₩3,035.00 | ₩3,115.00 | ₩3,035.00 | 44,807 | |
| ₩3,055.00 | -15.00 | -0.5% | ₩3,050.00 | ₩3,075.00 | ₩3,035.00 | 54,266 | |
| ₩3,070.00 | 0.00 | 0.0% | ₩3,065.00 | ₩3,080.00 | ₩3,030.00 | 45,093 | |
| ₩3,070.00 | +40.00 | +1.3% | ₩2,995.00 | ₩3,070.00 | ₩2,965.00 | 40,822 | |
| ₩3,030.00 | +30.00 | +1.0% | ₩3,000.00 | ₩3,045.00 | ₩2,990.00 | 25,213 | |
| ₩3,000.00 | -40.00 | -1.3% | ₩3,040.00 | ₩3,040.00 | ₩2,960.00 | 56,571 | |
| ₩3,040.00 | +40.00 | +1.3% | ₩3,005.00 | ₩3,075.00 | ₩2,990.00 | 50,148 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,020.00 | ₩3,045.00 | ₩2,960.00 | 48,068 | |
| ₩3,020.00 | -30.00 | -1.0% | ₩3,055.00 | ₩3,070.00 | ₩3,000.00 | 91,888 | |
| ₩3,050.00 | -10.00 | -0.3% | ₩3,050.00 | ₩3,110.00 | ₩3,040.00 | 46,743 | |
| ₩3,060.00 | -90.00 | -2.9% | ₩3,110.00 | ₩3,160.00 | ₩3,050.00 | 50,723 | |
| ₩3,150.00 | -35.00 | -1.1% | ₩3,160.00 | ₩3,185.00 | ₩3,130.00 | 68,435 | |
| ₩3,185.00 | +40.00 | +1.3% | ₩3,165.00 | ₩3,230.00 | ₩3,115.00 | 129,524 | |
| ₩3,145.00 | +120.00 | +4.0% | ₩3,015.00 | ₩3,160.00 | ₩3,015.00 | 160,341 | |
| ₩3,025.00 | +25.00 | +0.8% | ₩3,000.00 | ₩3,040.00 | ₩2,990.00 | 40,404 | |
| ₩3,000.00 | +15.00 | +0.5% | ₩2,990.00 | ₩3,025.00 | ₩2,965.00 | 70,685 | |
| ₩2,985.00 | +5.00 | +0.2% | ₩2,980.00 | ₩3,025.00 | ₩2,960.00 | 57,482 | |
| ₩2,980.00 | +95.00 | +3.3% | ₩2,865.00 | ₩2,980.00 | ₩2,865.00 | 63,296 | |
| ₩2,885.00 | 0.00 | 0.0% | ₩2,820.00 | ₩2,950.00 | ₩2,820.00 | 61,707 | |
| ₩2,885.00 | +145.00 | +5.3% | ₩2,790.00 | ₩2,890.00 | ₩2,745.00 | 100,520 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,830.00 | ₩2,645.00 | 107,745 |
- Ticker
- KRX:032620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Ubcare Q3 Operating Profit 3 Billion Won, Up 392% From Year Earlier
Nov 3, 2025
Closed ₩3,635.00 (+2.7%) on Nov 4, 2025
GC MediAI Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about GC MediAI Corporation.