Stock listing
KRX:032560 Hwangkum Steel & Technology Co., Ltd. (황금에스티) 주가
Follow Hwangkum Steel & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032560
₩5,170.00 KRW -100.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩5,130.00 – ₩5,220.00 KRWOct 30, 2026
- Volume
- 37,757 sharesOct 30, 2026
- Market cap
- ₩87.83B KRWAt the close on Oct 30, 2026 · price × 16.99M shares outstanding
- 52-week range
- ₩4,915.00 – ₩6,580.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩107.3M KRWMedian day 15,411 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,170.00 | -100.00 | -1.9% | ₩5,220.00 | ₩5,220.00 | ₩5,130.00 | 37,757 | |
| ₩5,270.00 | -110.00 | -2.0% | ₩5,370.00 | ₩5,380.00 | ₩5,210.00 | 15,007 | |
| ₩5,380.00 | +80.00 | +1.5% | ₩5,340.00 | ₩5,380.00 | ₩5,280.00 | 15,277 | |
| ₩5,300.00 | 0.00 | 0.0% | ₩5,360.00 | ₩5,390.00 | ₩5,260.00 | 23,267 | |
| ₩5,300.00 | -80.00 | -1.5% | ₩5,300.00 | ₩5,360.00 | ₩5,270.00 | 22,630 | |
| ₩5,380.00 | -60.00 | -1.1% | ₩5,370.00 | ₩5,390.00 | ₩5,280.00 | 28,778 | |
| ₩5,440.00 | -10.00 | -0.2% | ₩5,440.00 | ₩5,500.00 | ₩5,330.00 | 28,583 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,520.00 | ₩5,370.00 | 18,932 | |
| ₩5,450.00 | -50.00 | -0.9% | ₩5,520.00 | ₩5,550.00 | ₩5,390.00 | 14,540 | |
| ₩5,500.00 | +40.00 | +0.7% | ₩5,460.00 | ₩5,520.00 | ₩5,420.00 | 8,886 | |
| ₩5,460.00 | +70.00 | +1.3% | ₩5,440.00 | ₩5,510.00 | ₩5,370.00 | 11,289 | |
| ₩5,390.00 | -120.00 | -2.2% | ₩5,300.00 | ₩5,470.00 | ₩5,270.00 | 24,243 | |
| ₩5,510.00 | +40.00 | +0.7% | ₩5,440.00 | ₩5,600.00 | ₩5,410.00 | 22,526 | |
| ₩5,470.00 | -50.00 | -0.9% | ₩5,450.00 | ₩5,510.00 | ₩5,370.00 | 13,014 | |
| ₩5,520.00 | -20.00 | -0.4% | ₩5,570.00 | ₩5,580.00 | ₩5,450.00 | 8,238 | |
| ₩5,540.00 | -30.00 | -0.5% | ₩5,570.00 | ₩5,570.00 | ₩5,440.00 | 21,956 | |
| ₩5,570.00 | +20.00 | +0.4% | ₩5,560.00 | ₩5,600.00 | ₩5,510.00 | 7,730 | |
| ₩5,550.00 | +50.00 | +0.9% | ₩5,510.00 | ₩5,570.00 | ₩5,480.00 | 11,559 | |
| ₩5,500.00 | -70.00 | -1.3% | ₩5,500.00 | ₩5,530.00 | ₩5,470.00 | 16,271 | |
| ₩5,570.00 | +60.00 | +1.1% | ₩5,590.00 | ₩5,590.00 | ₩5,480.00 | 22,122 | |
| ₩5,510.00 | 0.00 | 0.0% | ₩5,510.00 | ₩5,550.00 | ₩5,460.00 | 20,810 | |
| ₩5,510.00 | -50.00 | -0.9% | ₩5,560.00 | ₩5,630.00 | ₩5,440.00 | 15,794 | |
| ₩5,560.00 | +70.00 | +1.3% | ₩5,510.00 | ₩5,590.00 | ₩5,480.00 | 12,321 | |
| ₩5,490.00 | -20.00 | -0.4% | ₩5,520.00 | ₩5,540.00 | ₩5,460.00 | 8,507 | |
| ₩5,510.00 | +20.00 | +0.4% | ₩5,510.00 | ₩5,550.00 | ₩5,440.00 | 10,801 | |
| ₩5,490.00 | -10.00 | -0.2% | ₩5,500.00 | ₩5,520.00 | ₩5,420.00 | 9,392 | |
| ₩5,500.00 | -70.00 | -1.3% | ₩5,530.00 | ₩5,600.00 | ₩5,470.00 | 12,619 | |
| ₩5,570.00 | +20.00 | +0.4% | ₩5,550.00 | ₩5,600.00 | ₩5,460.00 | 6,769 | |
| ₩5,550.00 | -30.00 | -0.5% | ₩5,580.00 | ₩5,580.00 | ₩5,490.00 | 8,871 | |
| ₩5,580.00 | 0.00 | 0.0% | ₩5,600.00 | ₩5,600.00 | ₩5,480.00 | 24,618 | |
| ₩5,580.00 | +40.00 | +0.7% | ₩5,540.00 | ₩5,580.00 | ₩5,480.00 | 8,285 | |
| ₩5,540.00 | -50.00 | -0.9% | ₩5,590.00 | ₩5,620.00 | ₩5,520.00 | 12,374 | |
| ₩5,590.00 | +10.00 | +0.2% | ₩5,560.00 | ₩5,630.00 | ₩5,500.00 | 12,375 | |
| ₩5,580.00 | -30.00 | -0.5% | ₩5,660.00 | ₩5,660.00 | ₩5,570.00 | 11,139 | |
| ₩5,610.00 | -50.00 | -0.9% | ₩5,630.00 | ₩5,680.00 | ₩5,590.00 | 9,680 | |
| ₩5,660.00 | -40.00 | -0.7% | ₩5,700.00 | ₩5,730.00 | ₩5,640.00 | 12,425 | |
| ₩5,700.00 | 0.00 | 0.0% | ₩5,700.00 | ₩5,730.00 | ₩5,660.00 | 18,902 | |
| ₩5,700.00 | +100.00 | +1.8% | ₩5,600.00 | ₩5,720.00 | ₩5,550.00 | 28,632 | |
| ₩5,600.00 | -70.00 | -1.2% | ₩5,620.00 | ₩5,650.00 | ₩5,570.00 | 31,786 | |
| ₩5,670.00 | -10.00 | -0.2% | ₩5,630.00 | ₩5,720.00 | ₩5,630.00 | 12,247 | |
| ₩5,680.00 | -50.00 | -0.9% | ₩5,730.00 | ₩5,730.00 | ₩5,630.00 | 18,810 | |
| ₩5,730.00 | +60.00 | +1.1% | ₩5,640.00 | ₩5,750.00 | ₩5,640.00 | 14,664 | |
| ₩5,670.00 | -90.00 | -1.6% | ₩5,720.00 | ₩5,770.00 | ₩5,670.00 | 13,163 | |
| ₩5,760.00 | -10.00 | -0.2% | ₩5,780.00 | ₩5,820.00 | ₩5,700.00 | 13,893 | |
| ₩5,770.00 | +20.00 | +0.3% | ₩5,720.00 | ₩5,800.00 | ₩5,675.00 | 8,137 | |
| ₩5,750.00 | +50.00 | +0.9% | ₩5,690.00 | ₩5,800.00 | ₩5,675.00 | 13,750 | |
| ₩5,700.00 | -90.00 | -1.6% | ₩5,760.00 | ₩5,760.00 | ₩5,650.00 | 21,863 | |
| ₩5,790.00 | +20.00 | +0.3% | ₩5,720.00 | ₩5,825.00 | ₩5,700.00 | 19,531 | |
| ₩5,770.00 | -100.00 | -1.7% | ₩5,870.00 | ₩5,870.00 | ₩5,710.00 | 23,004 | |
| ₩5,870.00 | +150.00 | +2.6% | ₩5,730.00 | ₩5,950.00 | ₩5,720.00 | 58,028 | |
| ₩5,720.00 | +260.00 | +4.8% | ₩5,460.00 | ₩5,840.00 | ₩5,460.00 | 107,456 | |
| ₩5,460.00 | -30.00 | -0.5% | ₩5,490.00 | ₩5,530.00 | ₩5,450.00 | 26,268 | |
| ₩5,490.00 | 0.00 | 0.0% | ₩5,490.00 | ₩5,570.00 | ₩5,460.00 | 33,794 | |
| ₩5,490.00 | +60.00 | +1.1% | ₩5,430.00 | ₩5,520.00 | ₩5,410.00 | 34,996 | |
| ₩5,430.00 | -20.00 | -0.4% | ₩5,460.00 | ₩5,460.00 | ₩5,370.00 | 30,974 | |
| ₩5,450.00 | +120.00 | +2.3% | ₩5,330.00 | ₩5,460.00 | ₩5,330.00 | 21,047 | |
| ₩5,330.00 | -10.00 | -0.2% | ₩5,310.00 | ₩5,390.00 | ₩5,260.00 | 6,781 | |
| ₩5,340.00 | +20.00 | +0.4% | ₩5,320.00 | ₩5,380.00 | ₩5,320.00 | 7,868 | |
| ₩5,320.00 | +130.00 | +2.5% | ₩5,190.00 | ₩5,320.00 | ₩5,180.00 | 17,600 | |
| ₩5,190.00 | +40.00 | +0.8% | ₩5,200.00 | ₩5,330.00 | ₩5,160.00 | 15,544 | |
| ₩5,150.00 | +150.00 | +3.0% | ₩5,040.00 | ₩5,270.00 | ₩5,040.00 | 9,328 | |
| ₩5,000.00 | -60.00 | -1.2% | ₩5,000.00 | ₩5,180.00 | ₩5,000.00 | 24,865 |
- Ticker
- KRX:032560
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hwangkum Steel & Technology Co., Ltd.