Stock listing
KRX:032540 TJ Media Co., Ltd. (TJ미디어) 주가
Follow TJ Media Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032540
₩3,745.00 KRW -50.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩3,715.00 – ₩3,790.00 KRWOct 30, 2026
- Volume
- 1,513 sharesOct 30, 2026
- Market cap
- ₩52.17B KRWAt the close on Oct 30, 2026 · price × 13.93M shares outstanding
- 52-week range
- ₩2,995.00 – ₩4,480.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.89M KRWMedian day 3,644 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,745.00 | -50.00 | -1.3% | ₩3,790.00 | ₩3,790.00 | ₩3,715.00 | 1,513 | |
| ₩3,795.00 | +20.00 | +0.5% | ₩3,740.00 | ₩3,800.00 | ₩3,685.00 | 2,699 | |
| ₩3,775.00 | -10.00 | -0.3% | ₩3,780.00 | ₩3,785.00 | ₩3,710.00 | 1,156 | |
| ₩3,785.00 | +20.00 | +0.5% | ₩3,765.00 | ₩3,790.00 | ₩3,750.00 | 2,629 | |
| ₩3,765.00 | +15.00 | +0.4% | ₩3,750.00 | ₩3,780.00 | ₩3,600.00 | 4,337 | |
| ₩3,750.00 | -10.00 | -0.3% | ₩3,750.00 | ₩3,760.00 | ₩3,545.00 | 4,001 | |
| ₩3,760.00 | -15.00 | -0.4% | ₩3,770.00 | ₩3,770.00 | ₩3,690.00 | 1,252 | |
| ₩3,775.00 | +10.00 | +0.3% | ₩3,765.00 | ₩3,780.00 | ₩3,695.00 | 1,080 | |
| ₩3,765.00 | -30.00 | -0.8% | ₩3,785.00 | ₩3,785.00 | ₩3,650.00 | 1,102 | |
| ₩3,795.00 | +5.00 | +0.1% | ₩3,780.00 | ₩3,795.00 | ₩3,750.00 | 839 | |
| ₩3,790.00 | -30.00 | -0.8% | ₩3,875.00 | ₩3,875.00 | ₩3,750.00 | 2,415 | |
| ₩3,820.00 | -40.00 | -1.0% | ₩3,790.00 | ₩3,850.00 | ₩3,705.00 | 3,281 | |
| ₩3,860.00 | -5.00 | -0.1% | ₩3,860.00 | ₩3,870.00 | ₩3,730.00 | 8,142 | |
| ₩3,865.00 | -5.00 | -0.1% | ₩3,835.00 | ₩3,865.00 | ₩3,705.00 | 4,448 | |
| ₩3,870.00 | +15.00 | +0.4% | ₩3,860.00 | ₩3,875.00 | ₩3,790.00 | 7,782 | |
| ₩3,855.00 | +85.00 | +2.3% | ₩3,765.00 | ₩3,865.00 | ₩3,735.00 | 20,540 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,710.00 | ₩3,780.00 | ₩3,685.00 | 2,064 | |
| ₩3,770.00 | -30.00 | -0.8% | ₩3,770.00 | ₩3,790.00 | ₩3,680.00 | 7,600 | |
| ₩3,800.00 | +30.00 | +0.8% | ₩3,790.00 | ₩3,810.00 | ₩3,600.00 | 9,289 | |
| ₩3,770.00 | -20.00 | -0.5% | ₩3,745.00 | ₩3,795.00 | ₩3,745.00 | 3,286 | |
| ₩3,790.00 | 0.00 | 0.0% | ₩3,705.00 | ₩3,800.00 | ₩3,705.00 | 2,735 | |
| ₩3,790.00 | 0.00 | 0.0% | ₩3,790.00 | ₩3,800.00 | ₩3,750.00 | 7,089 | |
| ₩3,790.00 | -10.00 | -0.3% | ₩3,795.00 | ₩3,825.00 | ₩3,710.00 | 4,473 | |
| ₩3,800.00 | +15.00 | +0.4% | ₩3,800.00 | ₩3,800.00 | ₩3,760.00 | 1,046 | |
| ₩3,785.00 | +5.00 | +0.1% | ₩3,835.00 | ₩3,835.00 | ₩3,610.00 | 4,359 | |
| ₩3,780.00 | -15.00 | -0.4% | ₩3,795.00 | ₩3,795.00 | ₩3,700.00 | 2,506 | |
| ₩3,795.00 | +5.00 | +0.1% | ₩3,805.00 | ₩3,805.00 | ₩3,740.00 | 2,296 | |
| ₩3,790.00 | +5.00 | +0.1% | ₩3,790.00 | ₩3,790.00 | ₩3,650.00 | 4,647 | |
| ₩3,785.00 | +10.00 | +0.3% | ₩3,800.00 | ₩3,800.00 | ₩3,705.00 | 6,319 | |
| ₩3,775.00 | -50.00 | -1.3% | ₩3,830.00 | ₩3,830.00 | ₩3,710.00 | 6,557 | |
| ₩3,825.00 | 0.00 | 0.0% | ₩3,825.00 | ₩3,835.00 | ₩3,785.00 | 22,704 | |
| ₩3,825.00 | +15.00 | +0.4% | ₩3,780.00 | ₩3,835.00 | ₩3,630.00 | 30,202 | |
| ₩3,810.00 | +70.00 | +1.9% | ₩3,710.00 | ₩3,830.00 | ₩3,675.00 | 21,713 | |
| ₩3,740.00 | +85.00 | +2.3% | ₩3,685.00 | ₩3,740.00 | ₩3,660.00 | 12,458 | |
| ₩3,655.00 | +5.00 | +0.1% | ₩3,625.00 | ₩3,715.00 | ₩3,595.00 | 21,956 | |
| ₩3,650.00 | +55.00 | +1.5% | ₩3,600.00 | ₩3,690.00 | ₩3,510.00 | 16,697 | |
| ₩3,595.00 | +105.00 | +3.0% | ₩3,485.00 | ₩3,620.00 | ₩3,410.00 | 10,987 | |
| ₩3,490.00 | +200.00 | +6.1% | ₩3,280.00 | ₩3,490.00 | ₩3,250.00 | 19,589 | |
| ₩3,290.00 | +180.00 | +5.8% | ₩3,040.00 | ₩3,430.00 | ₩3,040.00 | 47,833 | |
| ₩3,110.00 | -20.00 | -0.6% | ₩3,120.00 | ₩3,120.00 | ₩3,080.00 | 885 | |
| ₩3,130.00 | +5.00 | +0.2% | ₩3,070.00 | ₩3,130.00 | ₩3,065.00 | 3,054 | |
| ₩3,125.00 | +35.00 | +1.1% | ₩3,090.00 | ₩3,130.00 | ₩3,060.00 | 2,545 | |
| ₩3,090.00 | 0.00 | 0.0% | ₩3,080.00 | ₩3,100.00 | ₩3,065.00 | 2,393 | |
| ₩3,090.00 | +5.00 | +0.2% | ₩3,075.00 | ₩3,090.00 | ₩3,075.00 | 3,201 | |
| ₩3,085.00 | -10.00 | -0.3% | ₩3,040.00 | ₩3,085.00 | ₩3,015.00 | 2,327 | |
| ₩3,095.00 | +5.00 | +0.2% | ₩3,095.00 | ₩3,115.00 | ₩3,000.00 | 9,857 | |
| ₩3,090.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,090.00 | ₩3,050.00 | 2,492 | |
| ₩3,095.00 | 0.00 | 0.0% | ₩3,095.00 | ₩3,100.00 | ₩3,070.00 | 880 | |
| ₩3,095.00 | -35.00 | -1.1% | ₩3,100.00 | ₩3,100.00 | ₩3,055.00 | 1,078 | |
| ₩3,130.00 | -5.00 | -0.2% | ₩3,135.00 | ₩3,135.00 | ₩3,050.00 | 5,153 | |
| ₩3,135.00 | +70.00 | +2.3% | ₩3,065.00 | ₩3,135.00 | ₩3,000.00 | 14,098 | |
| ₩3,065.00 | 0.00 | 0.0% | ₩3,065.00 | ₩3,090.00 | ₩3,040.00 | 1,820 | |
| ₩3,065.00 | +10.00 | +0.3% | ₩3,060.00 | ₩3,085.00 | ₩3,045.00 | 1,681 | |
| ₩3,055.00 | -60.00 | -1.9% | ₩3,110.00 | ₩3,115.00 | ₩3,045.00 | 8,488 | |
| ₩3,115.00 | -10.00 | -0.3% | ₩3,125.00 | ₩3,140.00 | ₩3,055.00 | 6,758 | |
| ₩3,125.00 | 0.00 | 0.0% | ₩3,125.00 | ₩3,140.00 | ₩3,055.00 | 2,121 | |
| ₩3,125.00 | -10.00 | -0.3% | ₩3,135.00 | ₩3,140.00 | ₩3,080.00 | 6,075 | |
| ₩3,135.00 | +10.00 | +0.3% | ₩3,195.00 | ₩3,195.00 | ₩3,085.00 | 495 | |
| ₩3,125.00 | -40.00 | -1.3% | ₩3,170.00 | ₩3,170.00 | ₩3,075.00 | 2,404 | |
| ₩3,165.00 | +45.00 | +1.4% | ₩3,105.00 | ₩3,165.00 | ₩3,060.00 | 949 | |
| ₩3,120.00 | +5.00 | +0.2% | ₩3,090.00 | ₩3,135.00 | ₩3,055.00 | 4,481 | |
| ₩3,115.00 | -125.00 | -3.9% | ₩3,240.00 | ₩3,250.00 | ₩3,050.00 | 14,678 |
- Ticker
- KRX:032540
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
TJ Media Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about TJ Media Co., Ltd.