Stock listing

KRX:032190 Daou Data Corp (다우데이타) 주가

Follow Daou Data Corp into a list and get an email when it puts out news.

Share price · KRX:032190

₩16,550 KRW -490 (-2.9%)

Close on Oct 30, 2026

Past year -6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,270 – ₩16,960 KRWOct 30, 2026
Volume
42,939 sharesOct 30, 2026
Market cap
₩633.9B KRWAt the close on Oct 30, 2026 · price × 38.30M shares outstanding
52-week range
₩15,940 – ₩31,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.14B KRWMedian day 52,759 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daou Data Corp logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032190 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,550-490-2.9%₩16,960₩16,960₩16,27042,939
₩17,040+40+0.2%₩17,140₩17,140₩16,69043,730
₩17,000+470+2.8%₩16,670₩17,090₩16,67047,591
₩16,530+140+0.9%₩16,460₩16,820₩16,46045,561
₩16,390-310-1.9%₩16,490₩16,760₩16,38035,414
₩16,700-240-1.4%₩16,700₩16,900₩16,35043,211
₩16,940-190-1.1%₩16,990₩17,300₩16,93044,343
₩17,13000.0%₩17,380₩17,480₩17,02036,536
₩17,130-580-3.3%₩17,710₩17,810₩17,08034,094
₩17,710+150+0.9%₩17,560₩17,710₩17,21034,791
₩17,560+180+1.0%₩17,380₩17,790₩17,03037,949
₩17,380-570-3.2%₩17,320₩17,600₩17,05069,774
₩17,95000.0%₩17,950₩18,210₩17,74052,581
₩17,950+40+0.2%₩17,720₩17,950₩17,30065,945
₩17,910-540-2.9%₩18,460₩18,570₩17,90052,237
₩18,450-480-2.5%₩18,940₩19,000₩18,45049,215
₩18,930-290-1.5%₩19,350₩19,350₩18,93037,458
₩19,220+300+1.6%₩19,500₩19,830₩19,08077,308
₩18,920-550-2.8%₩19,480₩19,520₩18,730100,907
₩19,470+490+2.6%₩18,980₩19,470₩18,80064,563
₩18,980-230-1.2%₩19,370₩19,390₩18,84039,093
₩19,210-620-3.1%₩19,830₩19,860₩18,92066,634
₩19,830+20+0.1%₩19,830₩20,100₩19,62055,897
₩19,810-10-0.1%₩19,840₩19,990₩19,71041,356
₩19,820-130-0.7%₩20,100₩20,300₩19,81036,026
₩19,950-300-1.5%₩20,200₩20,200₩19,78040,115
₩20,250+100+0.5%₩20,350₩20,450₩20,10025,557
₩20,150+380+1.9%₩19,960₩20,250₩19,75027,742
₩19,770-430-2.1%₩20,200₩20,200₩19,72035,401
₩20,200-350-1.7%₩20,550₩20,550₩20,00030,202
₩20,550+100+0.5%₩20,250₩20,600₩19,93046,780
₩20,450+470+2.4%₩20,000₩20,800₩19,99075,048
₩19,980+550+2.8%₩19,420₩19,980₩19,15077,702
₩19,430-410-2.1%₩19,840₩19,940₩19,43062,920
₩19,840-360-1.8%₩20,200₩20,350₩19,83043,579
₩20,200+200+1.0%₩20,150₩20,350₩20,00037,043
₩20,000-350-1.7%₩20,350₩20,800₩19,95065,156
₩20,350+150+0.7%₩20,300₩20,650₩20,10039,025
₩20,20000.0%₩20,100₩20,450₩19,82060,434
₩20,200+50+0.2%₩20,150₩20,400₩19,98048,766
₩20,150-200-1.0%₩20,100₩20,300₩19,70052,936
₩20,350+350+1.8%₩20,050₩20,400₩19,84050,556
₩20,00000.0%₩20,000₩20,300₩19,92035,922
₩20,000-50-0.2%₩20,050₩20,200₩19,75059,500
₩20,050+470+2.4%₩19,530₩20,050₩19,26063,179
₩19,58000.0%₩19,580₩19,740₩19,34085,151
₩19,580-410-2.1%₩19,810₩20,250₩19,23073,335
₩19,990+820+4.3%₩19,510₩20,200₩19,51069,572
₩19,170-720-3.6%₩19,390₩19,710₩18,23097,754
₩19,890-610-3.0%₩20,600₩20,650₩19,66059,925
₩20,500+570+2.9%₩20,150₩20,500₩19,90057,760
₩19,930-570-2.8%₩20,600₩20,850₩19,81060,666
₩20,500+400+2.0%₩20,100₩20,550₩20,00037,521
₩20,100-100-0.5%₩20,000₩20,650₩19,83053,214
₩20,200+1,210+6.4%₩19,330₩20,300₩19,07085,160
₩18,990-250-1.3%₩19,240₩19,470₩18,59083,896
₩19,240-10-0.1%₩19,250₩19,340₩18,76083,023
₩19,250+10+0.1%₩19,450₩19,690₩19,21062,401
₩19,240+600+3.2%₩18,670₩19,470₩18,670134,306
₩18,640-130-0.7%₩18,590₩19,250₩18,10097,349
₩18,770+2,030+12.1%₩17,560₩18,770₩17,410109,594
₩16,740-80-0.5%₩16,620₩17,380₩16,560223,435
Ticker
KRX:032190
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Daou Data Corp.