Stock listing
KRX:032080 Aztech WB Co., Ltd (아즈텍WB) 주가
Follow Aztech WB Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:032080
₩1,729.00 KRW +34.00 (+2.0%)
Close on Oct 30, 2026
- Day range
- ₩1,654.00 – ₩1,733.00 KRWOct 30, 2026
- Volume
- 9,206 sharesOct 30, 2026
- Market cap
- ₩35.58B KRWAt the close on Oct 30, 2026 · price × 20.58M shares outstanding
- 52-week range
- ₩1,599.00 – ₩2,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩12.59M KRWMedian day 3,482 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,729.00 | +34.00 | +2.0% | ₩1,668.00 | ₩1,733.00 | ₩1,654.00 | 9,206 | |
| ₩1,695.00 | +26.00 | +1.6% | ₩1,801.00 | ₩1,801.00 | ₩1,635.00 | 34,537 | |
| ₩1,669.00 | -48.00 | -2.8% | ₩1,835.00 | ₩1,835.00 | ₩1,642.00 | 6,745 | |
| ₩1,717.00 | +82.00 | +5.0% | ₩1,642.00 | ₩1,740.00 | ₩1,642.00 | 11,261 | |
| ₩1,635.00 | -84.00 | -4.9% | ₩1,790.00 | ₩1,790.00 | ₩1,626.00 | 19,954 | |
| ₩1,719.00 | +30.00 | +1.8% | ₩1,666.00 | ₩1,719.00 | ₩1,652.00 | 7,027 | |
| ₩1,689.00 | -26.00 | -1.5% | ₩1,703.00 | ₩1,775.00 | ₩1,599.00 | 12,993 | |
| ₩1,715.00 | -39.00 | -2.2% | ₩1,713.00 | ₩1,775.00 | ₩1,713.00 | 5,779 | |
| ₩1,754.00 | +7.00 | +0.4% | ₩1,747.00 | ₩1,758.00 | ₩1,700.00 | 8,823 | |
| ₩1,747.00 | +37.00 | +2.2% | ₩1,710.00 | ₩1,748.00 | ₩1,683.00 | 8,099 | |
| ₩1,710.00 | -65.00 | -3.7% | ₩1,710.00 | ₩1,750.00 | ₩1,700.00 | 16,145 | |
| ₩1,775.00 | +7.00 | +0.4% | ₩1,781.00 | ₩1,801.00 | ₩1,715.00 | 25,906 | |
| ₩1,768.00 | -62.00 | -3.4% | ₩1,754.00 | ₩1,890.00 | ₩1,744.00 | 24,575 | |
| ₩1,830.00 | -190.00 | -9.4% | ₩1,998.00 | ₩2,090.00 | ₩1,829.00 | 18,841 | |
| ₩2,020.00 | -54.00 | -2.6% | ₩2,074.00 | ₩2,098.00 | ₩1,998.00 | 5,335 | |
| ₩2,074.00 | -6.00 | -0.3% | ₩2,070.00 | ₩2,080.00 | ₩2,040.00 | 3,018 | |
| ₩2,080.00 | +20.00 | +1.0% | ₩2,020.00 | ₩2,124.00 | ₩2,014.00 | 5,744 | |
| ₩2,060.00 | -74.00 | -3.5% | ₩2,110.00 | ₩2,132.00 | ₩2,000.00 | 1,834 | |
| ₩2,134.00 | -60.00 | -2.7% | ₩2,194.00 | ₩2,194.00 | ₩2,110.00 | 741 | |
| ₩2,194.00 | +40.00 | +1.9% | ₩2,144.00 | ₩2,210.00 | ₩2,136.00 | 395 | |
| ₩2,154.00 | +52.00 | +2.5% | ₩2,102.00 | ₩2,164.00 | ₩2,102.00 | 1,222 | |
| ₩2,102.00 | -48.00 | -2.2% | ₩2,116.00 | ₩2,148.00 | ₩2,064.00 | 1,588 | |
| ₩2,150.00 | +4.00 | +0.2% | ₩2,128.00 | ₩2,164.00 | ₩2,114.00 | 559 | |
| ₩2,146.00 | +18.00 | +0.8% | ₩2,128.00 | ₩2,152.00 | ₩2,098.00 | 645 | |
| ₩2,128.00 | -12.00 | -0.6% | ₩2,138.00 | ₩2,140.00 | ₩2,100.00 | 3,520 | |
| ₩2,140.00 | +20.00 | +0.9% | ₩2,112.00 | ₩2,160.00 | ₩2,070.00 | 6,677 | |
| ₩2,120.00 | -22.00 | -1.0% | ₩2,142.00 | ₩2,142.00 | ₩2,080.00 | 376 | |
| ₩2,142.00 | +32.00 | +1.5% | ₩2,110.00 | ₩2,172.00 | ₩2,068.00 | 1,545 | |
| ₩2,110.00 | +16.00 | +0.8% | ₩2,020.00 | ₩2,170.00 | ₩2,020.00 | 357 | |
| ₩2,094.00 | +24.00 | +1.2% | ₩2,070.00 | ₩2,096.00 | ₩2,044.00 | 2,558 | |
| ₩2,070.00 | -44.00 | -2.1% | ₩2,114.00 | ₩2,142.00 | ₩2,038.00 | 1,725 | |
| ₩2,114.00 | +44.00 | +2.1% | ₩2,070.00 | ₩2,152.00 | ₩2,032.00 | 956 | |
| ₩2,070.00 | -52.00 | -2.5% | ₩2,122.00 | ₩2,122.00 | ₩2,058.00 | 3,444 | |
| ₩2,122.00 | 0.00 | 0.0% | ₩2,134.00 | ₩2,166.00 | ₩2,092.00 | 2,533 | |
| ₩2,122.00 | -118.00 | -5.3% | ₩2,234.00 | ₩2,286.00 | ₩2,120.00 | 2,677 | |
| ₩2,240.00 | -32.00 | -1.4% | ₩2,288.00 | ₩2,288.00 | ₩2,184.00 | 2,562 | |
| ₩2,272.00 | -8.00 | -0.4% | ₩2,288.00 | ₩2,288.00 | ₩2,198.00 | 4,695 | |
| ₩2,280.00 | +46.00 | +2.1% | ₩2,218.00 | ₩2,280.00 | ₩2,132.00 | 2,800 | |
| ₩2,234.00 | +40.00 | +1.8% | ₩2,180.00 | ₩2,234.00 | ₩2,144.00 | 1,346 | |
| ₩2,194.00 | +66.00 | +3.1% | ₩2,128.00 | ₩2,200.00 | ₩2,086.00 | 6,991 | |
| ₩2,128.00 | +64.00 | +3.1% | ₩2,198.00 | ₩2,198.00 | ₩2,028.00 | 2,820 | |
| ₩2,064.00 | +72.00 | +3.6% | ₩1,994.00 | ₩2,120.00 | ₩1,994.00 | 2,652 | |
| ₩1,992.00 | -54.00 | -2.6% | ₩1,962.00 | ₩2,046.00 | ₩1,962.00 | 2,462 | |
| ₩2,046.00 | +24.00 | +1.2% | ₩2,094.00 | ₩2,094.00 | ₩1,962.00 | 8,744 | |
| ₩2,022.00 | +82.00 | +4.2% | ₩1,894.00 | ₩2,088.00 | ₩1,894.00 | 7,923 | |
| ₩1,940.00 | +68.00 | +3.6% | ₩1,874.00 | ₩1,942.00 | ₩1,804.00 | 13,156 |
- Ticker
- KRX:032080
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Aztech WB Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Aztech WB Co., Ltd.