Stock listing
KRX:031310 Eyesvision Corporation (아이즈비전) 주가
Follow Eyesvision Corporation into a list and get an email when it puts out news.
Share price · KRX:031310
₩885.00 KRW +22.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩858.00 – ₩890.00 KRWNov 2, 2026
- Volume
- 26,138 sharesNov 2, 2026
- Market cap
- ₩12.87B KRWAt the close on Nov 2, 2026 · price × 14.55M shares outstanding
- 52-week range
- ₩810.00 – ₩2,765.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩55.89M KRWMedian day 47,588 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:031310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩885.00 | +22.00 | +2.5% | ₩858.00 | ₩890.00 | ₩858.00 | 26,138 | |
| ₩863.00 | -15.00 | -1.7% | ₩878.00 | ₩887.00 | ₩846.00 | 49,589 | |
| ₩878.00 | -37.00 | -4.0% | ₩915.00 | ₩917.00 | ₩869.00 | 121,174 | |
| ₩915.00 | +6.00 | +0.7% | ₩920.00 | ₩920.00 | ₩890.00 | 29,989 | |
| ₩909.00 | +17.00 | +1.9% | ₩900.00 | ₩934.00 | ₩887.00 | 14,379 | |
| ₩892.00 | -8.00 | -0.9% | ₩920.00 | ₩920.00 | ₩870.00 | 87,394 | |
| ₩900.00 | -9.00 | -1.0% | ₩910.00 | ₩927.00 | ₩888.00 | 49,916 | |
| ₩909.00 | -14.00 | -1.5% | ₩917.00 | ₩941.00 | ₩903.00 | 34,187 | |
| ₩923.00 | -12.00 | -1.3% | ₩930.00 | ₩939.00 | ₩912.00 | 26,181 | |
| ₩935.00 | -5.00 | -0.5% | ₩949.00 | ₩949.00 | ₩924.00 | 74,525 | |
| ₩940.00 | +40.00 | +4.4% | ₩878.00 | ₩940.00 | ₩861.00 | 32,571 | |
| ₩900.00 | +28.00 | +3.2% | ₩865.00 | ₩901.00 | ₩865.00 | 39,781 | |
| ₩872.00 | -39.00 | -4.3% | ₩880.00 | ₩896.00 | ₩869.00 | 90,100 | |
| ₩911.00 | -16.00 | -1.7% | ₩950.00 | ₩950.00 | ₩881.00 | 40,581 | |
| ₩927.00 | -8.00 | -0.9% | ₩929.00 | ₩942.00 | ₩894.00 | 109,392 | |
| ₩935.00 | -29.00 | -3.0% | ₩970.00 | ₩974.00 | ₩928.00 | 54,688 | |
| ₩964.00 | -32.00 | -3.2% | ₩998.00 | ₩998.00 | ₩950.00 | 47,588 | |
| ₩996.00 | -6.00 | -0.6% | ₩1,002.00 | ₩1,008.00 | ₩984.00 | 56,014 | |
| ₩1,002.00 | -5.00 | -0.5% | ₩1,008.00 | ₩1,011.00 | ₩998.00 | 33,223 | |
| ₩1,007.00 | +40.00 | +4.1% | ₩965.00 | ₩1,022.00 | ₩965.00 | 166,460 | |
| ₩967.00 | +21.00 | +2.2% | ₩946.00 | ₩982.00 | ₩936.00 | 40,832 | |
| ₩946.00 | +3.00 | +0.3% | ₩951.00 | ₩957.00 | ₩936.00 | 54,388 | |
| ₩943.00 | -18.00 | -1.9% | ₩977.00 | ₩977.00 | ₩934.00 | 29,401 | |
| ₩961.00 | -5.00 | -0.5% | ₩964.00 | ₩980.00 | ₩956.00 | 29,392 | |
| ₩966.00 | -31.00 | -3.1% | ₩990.00 | ₩998.00 | ₩935.00 | 54,853 | |
| ₩997.00 | +1.00 | +0.1% | ₩997.00 | ₩1,014.00 | ₩978.00 | 39,763 | |
| ₩996.00 | +2.00 | +0.2% | ₩1,017.00 | ₩1,017.00 | ₩980.00 | 33,147 | |
| ₩994.00 | -3.00 | -0.3% | ₩1,007.00 | ₩1,009.00 | ₩985.00 | 29,268 | |
| ₩997.00 | +2.00 | +0.2% | ₩996.00 | ₩1,001.00 | ₩990.00 | 27,340 | |
| ₩995.00 | -4.00 | -0.4% | ₩1,011.00 | ₩1,011.00 | ₩990.00 | 39,104 | |
| ₩999.00 | -1.00 | -0.1% | ₩1,011.00 | ₩1,011.00 | ₩990.00 | 33,437 | |
| ₩1,000.00 | +5.00 | +0.5% | ₩995.00 | ₩1,016.00 | ₩991.00 | 38,435 | |
| ₩995.00 | -4.00 | -0.4% | ₩1,017.00 | ₩1,017.00 | ₩991.00 | 45,497 | |
| ₩999.00 | -1.00 | -0.1% | ₩1,000.00 | ₩1,010.00 | ₩978.00 | 58,590 | |
| ₩1,000.00 | +13.00 | +1.3% | ₩988.00 | ₩1,033.00 | ₩987.00 | 68,941 | |
| ₩987.00 | -14.00 | -1.4% | ₩1,001.00 | ₩1,017.00 | ₩982.00 | 43,184 | |
| ₩1,001.00 | -17.00 | -1.7% | ₩1,029.00 | ₩1,029.00 | ₩995.00 | 51,282 | |
| ₩1,018.00 | +5.00 | +0.5% | ₩1,013.00 | ₩1,039.00 | ₩1,010.00 | 35,579 | |
| ₩1,013.00 | +4.00 | +0.4% | ₩999.00 | ₩1,029.00 | ₩990.00 | 62,365 | |
| ₩1,009.00 | +38.00 | +3.9% | ₩969.00 | ₩1,040.00 | ₩956.00 | 133,390 | |
| ₩971.00 | +21.00 | +2.2% | ₩949.00 | ₩983.00 | ₩949.00 | 43,756 | |
| ₩950.00 | -5.00 | -0.5% | ₩955.00 | ₩955.00 | ₩937.00 | 22,347 | |
| ₩955.00 | +5.00 | +0.5% | ₩955.00 | ₩956.00 | ₩947.00 | 24,425 | |
| ₩950.00 | +10.00 | +1.1% | ₩942.00 | ₩955.00 | ₩941.00 | 28,083 | |
| ₩940.00 | -3.00 | -0.3% | ₩947.00 | ₩953.00 | ₩935.00 | 27,051 | |
| ₩943.00 | -1.00 | -0.1% | ₩950.00 | ₩950.00 | ₩922.00 | 35,199 | |
| ₩944.00 | -4.00 | -0.4% | ₩948.00 | ₩956.00 | ₩936.00 | 21,672 | |
| ₩948.00 | -34.00 | -3.5% | ₩981.00 | ₩981.00 | ₩914.00 | 80,848 | |
| ₩982.00 | -2.00 | -0.2% | ₩985.00 | ₩995.00 | ₩969.00 | 54,381 | |
| ₩984.00 | -17.00 | -1.7% | ₩990.00 | ₩996.00 | ₩975.00 | 52,608 | |
| ₩1,001.00 | -16.00 | -1.6% | ₩1,014.00 | ₩1,017.00 | ₩991.00 | 90,885 | |
| ₩1,017.00 | -2.00 | -0.2% | ₩1,050.00 | ₩1,058.00 | ₩1,009.00 | 120,091 | |
| ₩1,019.00 | -11.00 | -1.1% | ₩1,032.00 | ₩1,034.00 | ₩1,011.00 | 66,683 | |
| ₩1,030.00 | +23.00 | +2.3% | ₩1,009.00 | ₩1,030.00 | ₩1,002.00 | 37,321 | |
| ₩1,007.00 | +3.00 | +0.3% | ₩998.00 | ₩1,016.00 | ₩990.00 | 68,164 | |
| ₩1,004.00 | +24.00 | +2.4% | ₩972.00 | ₩1,011.00 | ₩972.00 | 64,277 | |
| ₩980.00 | -6.00 | -0.6% | ₩997.00 | ₩1,007.00 | ₩959.00 | 52,327 | |
| ₩986.00 | -34.00 | -3.3% | ₩1,020.00 | ₩1,020.00 | ₩978.00 | 52,810 | |
| ₩1,020.00 | +1.00 | +0.1% | ₩1,019.00 | ₩1,049.00 | ₩1,005.00 | 88,444 | |
| ₩1,019.00 | +19.00 | +1.9% | ₩989.00 | ₩1,020.00 | ₩966.00 | 98,844 | |
| ₩1,000.00 | +96.00 | +10.6% | ₩900.00 | ₩1,030.00 | ₩884.00 | 249,774 |
- Ticker
- KRX:031310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Eyesvision Corporation.