Stock listing

KRX:031210 Seoul Guarantee Insurance Company (서울보증보험) 주가

Follow Seoul Guarantee Insurance Company into a list and get an email when it puts out news.

Share price · KRX:031210

₩43,050 KRW -50 (-0.1%)

Close on Nov 2, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩42,700 – ₩43,350 KRWNov 2, 2026
Volume
20,041 sharesNov 2, 2026
Market cap
₩3.01T KRWAt the close on Nov 2, 2026 · price × 69.82M shares outstanding
52-week range
₩39,650 – ₩64,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.14B KRWMedian day 37,401 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Seoul Guarantee Insurance Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:031210 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩43,050-50-0.1%₩43,350₩43,350₩42,70020,041
₩43,100-300-0.7%₩43,150₩43,450₩41,00037,531
₩43,400+100+0.2%₩43,000₩43,500₩42,55029,369
₩43,300-150-0.3%₩43,150₩43,900₩43,00050,821
₩43,450+750+1.8%₩43,200₩43,600₩42,50097,250
₩42,700-100-0.2%₩42,500₩43,300₩42,40076,149
₩42,800+1,250+3.0%₩41,500₩42,900₩41,05048,297
₩41,550-250-0.6%₩41,950₩42,150₩41,55016,180
₩41,800-1,200-2.8%₩42,950₩42,950₩41,70064,800
₩43,000+50+0.1%₩42,900₩43,800₩42,70042,841
₩42,950+550+1.3%₩41,950₩43,000₩41,95049,589
₩42,400+450+1.1%₩42,750₩43,450₩42,00032,294
₩41,950-350-0.8%₩42,100₩42,600₩41,65055,124
₩42,300-600-1.4%₩42,250₩43,400₩42,15037,401
₩42,900+1,000+2.4%₩41,600₩43,000₩41,25048,858
₩41,900-400-0.9%₩42,500₩42,800₩40,10051,183
₩42,300-500-1.2%₩42,850₩43,500₩41,90043,614
₩42,800+900+2.1%₩42,100₩43,100₩41,95039,518
₩41,900-150-0.4%₩42,100₩42,350₩41,75030,150
₩42,050-500-1.2%₩42,650₩42,650₩39,80028,978
₩42,550+400+0.9%₩42,450₩42,650₩42,00027,935
₩42,150-1,050-2.4%₩43,050₩43,300₩42,05046,913
₩43,20000.0%₩42,900₩43,250₩42,60044,288
₩43,200+1,900+4.6%₩41,800₩43,200₩41,50061,962
₩41,30000.0%₩41,400₩41,400₩41,00037,241
₩41,300-150-0.4%₩41,750₩42,000₩41,15037,995
₩41,450+300+0.7%₩41,700₩41,950₩41,10026,899
₩41,150-1,150-2.7%₩42,600₩42,600₩41,15090,536
₩42,300-50-0.1%₩42,400₩42,600₩41,75070,258
₩42,350-600-1.4%₩43,450₩43,450₩42,25025,104
₩42,950-850-1.9%₩43,800₩43,800₩42,90018,707
₩43,800+350+0.8%₩43,300₩44,000₩43,05023,802
₩43,450+150+0.3%₩43,300₩43,600₩42,70039,573
₩43,30000.0%₩43,000₩43,800₩42,95068,275
₩43,300-150-0.3%₩43,600₩43,650₩43,00021,213
₩43,450-250-0.6%₩43,550₩43,950₩43,25021,038
₩43,700+50+0.1%₩43,650₩44,000₩43,00085,798
₩43,650-1,200-2.7%₩44,850₩44,850₩43,10077,054
₩44,850+1,350+3.1%₩43,550₩44,900₩43,00075,326
₩43,500-150-0.3%₩43,250₩44,000₩43,00030,810
₩43,650+150+0.3%₩43,450₩44,150₩42,80019,970
₩43,500-950-2.1%₩44,000₩44,000₩42,50038,540
₩44,450+1,750+4.1%₩42,700₩44,550₩42,20038,121
₩42,700-300-0.7%₩42,600₩43,100₩42,35035,770
₩43,000+700+1.7%₩42,200₩43,200₩42,000142,087
₩42,300-450-1.1%₩42,400₩42,900₩42,00044,697
₩42,750+400+0.9%₩42,350₩43,500₩42,05070,193
₩42,350-600-1.4%₩42,950₩42,950₩42,15028,182
₩42,950-450-1.0%₩43,500₩44,050₩42,70033,614
₩43,400-900-2.0%₩44,100₩44,250₩42,950493,011
₩44,300-600-1.3%₩44,300₩44,900₩43,75033,179
₩44,900+1,200+2.7%₩43,900₩44,900₩43,70036,874
₩43,700-450-1.0%₩44,500₩44,650₩43,65019,211
₩44,150-300-0.7%₩45,000₩45,000₩44,00027,121
₩44,450+200+0.5%₩44,250₩45,000₩43,95019,576
₩44,250-150-0.3%₩44,500₩44,500₩43,70015,538
₩44,400+650+1.5%₩43,100₩44,500₩43,10025,168
₩43,750+800+1.9%₩42,950₩43,950₩42,75023,999
₩42,950+400+0.9%₩42,850₩43,500₩42,50017,925
₩42,550+300+0.7%₩42,350₩42,900₩41,90020,293
₩42,250-700-1.6%₩43,050₩43,400₩41,65021,555
Ticker
KRX:031210
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Seoul Guarantee Insurance Co Q2 Operating Profit 86.7 Billion Won, Up 3% From Year Earlier

Aug 13, 2026

Closed ₩44,900 (+2.7%) on Aug 14, 2026

All Seoul Guarantee Insurance Company news

Decks

Seoul Guarantee Insurance Company on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Decks
1 deck · latest September 2009

Log in to ask 6ix AI your own questions about Seoul Guarantee Insurance Company.