Stock listing
KRX:030720 Dongwon Fisheries Co., Ltd (동원수산) 주가
Follow Dongwon Fisheries Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:030720
₩5,110.00 KRW +10.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩5,010.00 – ₩5,150.00 KRWOct 30, 2026
- Volume
- 21,065 sharesOct 30, 2026
- Market cap
- ₩23.78B KRWAt the close on Oct 30, 2026 · price × 4.65M shares outstanding
- 52-week range
- ₩4,305.00 – ₩8,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩225.2M KRWMedian day 27,633 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:030720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,110.00 | +10.00 | +0.2% | ₩5,050.00 | ₩5,150.00 | ₩5,010.00 | 21,065 | |
| ₩5,100.00 | -60.00 | -1.2% | ₩5,160.00 | ₩5,230.00 | ₩5,060.00 | 17,243 | |
| ₩5,160.00 | +10.00 | +0.2% | ₩5,090.00 | ₩5,240.00 | ₩5,090.00 | 17,830 | |
| ₩5,150.00 | +60.00 | +1.2% | ₩5,090.00 | ₩5,190.00 | ₩5,070.00 | 10,389 | |
| ₩5,090.00 | -50.00 | -1.0% | ₩5,130.00 | ₩5,140.00 | ₩5,060.00 | 8,987 | |
| ₩5,140.00 | +20.00 | +0.4% | ₩5,110.00 | ₩5,150.00 | ₩4,865.00 | 9,070 | |
| ₩5,120.00 | -50.00 | -1.0% | ₩5,170.00 | ₩5,190.00 | ₩5,060.00 | 15,631 | |
| ₩5,170.00 | -10.00 | -0.2% | ₩5,290.00 | ₩5,290.00 | ₩5,090.00 | 11,194 | |
| ₩5,180.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,240.00 | ₩5,070.00 | 13,617 | |
| ₩5,180.00 | +40.00 | +0.8% | ₩4,900.00 | ₩5,180.00 | ₩4,900.00 | 15,203 | |
| ₩5,140.00 | +220.00 | +4.5% | ₩5,030.00 | ₩5,160.00 | ₩4,920.00 | 18,832 | |
| ₩4,920.00 | +50.00 | +1.0% | ₩4,870.00 | ₩5,190.00 | ₩4,630.00 | 69,697 | |
| ₩4,870.00 | +190.00 | +4.1% | ₩4,575.00 | ₩4,915.00 | ₩4,575.00 | 29,001 | |
| ₩4,680.00 | -30.00 | -0.6% | ₩4,840.00 | ₩4,840.00 | ₩4,435.00 | 35,854 | |
| ₩4,710.00 | +30.00 | +0.6% | ₩4,640.00 | ₩4,795.00 | ₩4,615.00 | 21,963 | |
| ₩4,680.00 | +220.00 | +4.9% | ₩4,515.00 | ₩5,050.00 | ₩4,515.00 | 103,592 | |
| ₩4,460.00 | -150.00 | -3.3% | ₩4,610.00 | ₩4,610.00 | ₩4,305.00 | 55,708 | |
| ₩4,610.00 | -55.00 | -1.2% | ₩4,665.00 | ₩4,675.00 | ₩4,500.00 | 28,151 | |
| ₩4,665.00 | -85.00 | -1.8% | ₩4,755.00 | ₩4,955.00 | ₩4,610.00 | 13,754 | |
| ₩4,750.00 | +15.00 | +0.3% | ₩4,700.00 | ₩4,760.00 | ₩4,620.00 | 30,471 | |
| ₩4,735.00 | +105.00 | +2.3% | ₩4,630.00 | ₩4,850.00 | ₩4,470.00 | 37,390 | |
| ₩4,630.00 | -250.00 | -5.1% | ₩4,880.00 | ₩4,880.00 | ₩4,590.00 | 40,994 | |
| ₩4,880.00 | -160.00 | -3.2% | ₩5,040.00 | ₩5,040.00 | ₩4,815.00 | 42,314 | |
| ₩5,040.00 | -100.00 | -1.9% | ₩5,220.00 | ₩5,220.00 | ₩5,010.00 | 13,368 | |
| ₩5,140.00 | +90.00 | +1.8% | ₩5,040.00 | ₩5,220.00 | ₩5,030.00 | 16,550 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩5,130.00 | ₩5,130.00 | ₩4,950.00 | 25,402 | |
| ₩5,040.00 | -190.00 | -3.6% | ₩5,190.00 | ₩5,270.00 | ₩4,995.00 | 46,200 | |
| ₩5,230.00 | -30.00 | -0.6% | ₩5,260.00 | ₩5,360.00 | ₩5,100.00 | 20,114 | |
| ₩5,260.00 | -50.00 | -0.9% | ₩5,310.00 | ₩5,390.00 | ₩5,230.00 | 25,127 | |
| ₩5,310.00 | -10.00 | -0.2% | ₩5,170.00 | ₩5,340.00 | ₩5,170.00 | 14,247 | |
| ₩5,320.00 | +60.00 | +1.1% | ₩5,140.00 | ₩5,340.00 | ₩5,140.00 | 13,366 | |
| ₩5,260.00 | +120.00 | +2.3% | ₩5,090.00 | ₩5,280.00 | ₩5,080.00 | 17,372 | |
| ₩5,140.00 | -80.00 | -1.5% | ₩5,230.00 | ₩5,300.00 | ₩5,110.00 | 15,102 | |
| ₩5,220.00 | +120.00 | +2.4% | ₩5,150.00 | ₩5,300.00 | ₩5,030.00 | 33,746 | |
| ₩5,100.00 | -240.00 | -4.5% | ₩5,280.00 | ₩5,340.00 | ₩4,965.00 | 110,187 | |
| ₩5,340.00 | -250.00 | -4.5% | ₩5,450.00 | ₩5,560.00 | ₩5,290.00 | 122,859 | |
| ₩5,590.00 | +60.00 | +1.1% | ₩5,480.00 | ₩5,670.00 | ₩5,480.00 | 32,428 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,680.00 | ₩5,460.00 | 25,897 | |
| ₩5,530.00 | +20.00 | +0.4% | ₩5,450.00 | ₩5,690.00 | ₩5,370.00 | 54,594 | |
| ₩5,510.00 | +90.00 | +1.7% | ₩5,100.00 | ₩5,530.00 | ₩5,030.00 | 112,315 | |
| ₩5,420.00 | 0.00 | 0.0% | ₩5,420.00 | ₩5,420.00 | ₩5,420.00 | 0 | |
| ₩5,420.00 | +110.00 | +2.1% | ₩5,450.00 | ₩5,690.00 | ₩5,150.00 | 253,462 | |
| ₩5,310.00 | -520.00 | -8.9% | ₩5,830.00 | ₩5,850.00 | ₩5,250.00 | 220,644 | |
| ₩5,830.00 | -110.00 | -1.9% | ₩5,940.00 | ₩5,970.00 | ₩5,760.00 | 37,459 | |
| ₩5,940.00 | +130.00 | +2.2% | ₩5,760.00 | ₩5,990.00 | ₩5,700.00 | 14,209 | |
| ₩5,810.00 | +40.00 | +0.7% | ₩5,720.00 | ₩5,850.00 | ₩5,450.00 | 49,221 | |
| ₩5,770.00 | -120.00 | -2.0% | ₩5,890.00 | ₩5,890.00 | ₩5,760.00 | 15,493 | |
| ₩5,890.00 | -80.00 | -1.3% | ₩5,970.00 | ₩6,060.00 | ₩5,880.00 | 30,085 | |
| ₩5,970.00 | +150.00 | +2.6% | ₩5,820.00 | ₩6,090.00 | ₩5,650.00 | 55,733 | |
| ₩5,820.00 | -200.00 | -3.3% | ₩5,990.00 | ₩6,080.00 | ₩5,800.00 | 27,469 | |
| ₩6,020.00 | -80.00 | -1.3% | ₩6,100.00 | ₩6,120.00 | ₩5,950.00 | 28,695 | |
| ₩6,100.00 | -50.00 | -0.8% | ₩6,150.00 | ₩6,180.00 | ₩5,810.00 | 56,560 | |
| ₩6,150.00 | -110.00 | -1.8% | ₩6,260.00 | ₩6,270.00 | ₩6,070.00 | 46,895 | |
| ₩6,260.00 | -100.00 | -1.6% | ₩6,250.00 | ₩6,350.00 | ₩6,180.00 | 30,722 | |
| ₩6,360.00 | +470.00 | +8.0% | ₩5,890.00 | ₩6,380.00 | ₩5,890.00 | 52,390 | |
| ₩5,890.00 | -100.00 | -1.7% | ₩5,990.00 | ₩5,990.00 | ₩5,850.00 | 26,927 | |
| ₩5,990.00 | -200.00 | -3.2% | ₩6,100.00 | ₩6,100.00 | ₩5,930.00 | 36,393 | |
| ₩6,190.00 | +620.00 | +11.1% | ₩5,600.00 | ₩6,260.00 | ₩5,260.00 | 157,357 | |
| ₩5,570.00 | +70.00 | +1.3% | ₩5,460.00 | ₩5,590.00 | ₩5,250.00 | 19,300 | |
| ₩5,500.00 | +40.00 | +0.7% | ₩5,480.00 | ₩5,580.00 | ₩5,390.00 | 27,797 | |
| ₩5,460.00 | +60.00 | +1.1% | ₩5,430.00 | ₩5,620.00 | ₩5,390.00 | 16,967 | |
| ₩5,400.00 | +60.00 | +1.1% | ₩5,110.00 | ₩5,560.00 | ₩5,110.00 | 20,418 |
- Ticker
- KRX:030720
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- KRX
- Currency
- KRW
Dongwon Fisheries Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Dongwon Fisheries Co., Ltd.