Stock listing
KRX:030610 Kyobo Securities Co., Ltd (교보증권) 주가
Follow Kyobo Securities Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:030610
₩8,000.00 KRW -280.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩7,860.00 – ₩8,200.00 KRWOct 30, 2026
- Volume
- 28,552 sharesOct 30, 2026
- Market cap
- ₩903.2B KRWAt the close on Oct 30, 2026 · price × 112.9M shares outstanding
- 52-week range
- ₩7,840.00 – ₩18,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩458.1M KRWMedian day 36,408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:030610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,000.00 | -280.00 | -3.4% | ₩8,200.00 | ₩8,200.00 | ₩7,860.00 | 28,552 | |
| ₩8,280.00 | 0.00 | 0.0% | ₩8,210.00 | ₩8,310.00 | ₩8,110.00 | 33,129 | |
| ₩8,280.00 | +110.00 | +1.3% | ₩8,180.00 | ₩8,390.00 | ₩8,180.00 | 61,989 | |
| ₩8,170.00 | +210.00 | +2.6% | ₩7,990.00 | ₩8,170.00 | ₩7,990.00 | 69,829 | |
| ₩7,960.00 | -210.00 | -2.6% | ₩8,010.00 | ₩8,050.00 | ₩7,840.00 | 71,478 | |
| ₩8,170.00 | -580.00 | -6.6% | ₩8,310.00 | ₩8,320.00 | ₩8,020.00 | 124,699 | |
| ₩8,750.00 | -50.00 | -0.6% | ₩8,690.00 | ₩8,900.00 | ₩8,690.00 | 17,988 | |
| ₩8,800.00 | -90.00 | -1.0% | ₩8,920.00 | ₩8,990.00 | ₩8,730.00 | 35,227 | |
| ₩8,890.00 | -70.00 | -0.8% | ₩9,000.00 | ₩9,000.00 | ₩8,720.00 | 23,233 | |
| ₩8,960.00 | +90.00 | +1.0% | ₩8,610.00 | ₩9,040.00 | ₩8,610.00 | 22,376 | |
| ₩8,870.00 | +290.00 | +3.4% | ₩8,580.00 | ₩9,030.00 | ₩8,580.00 | 35,043 | |
| ₩8,580.00 | -470.00 | -5.2% | ₩8,850.00 | ₩9,010.00 | ₩8,570.00 | 78,218 | |
| ₩9,050.00 | -150.00 | -1.6% | ₩9,130.00 | ₩9,290.00 | ₩9,050.00 | 65,655 | |
| ₩9,200.00 | -90.00 | -1.0% | ₩9,110.00 | ₩9,300.00 | ₩8,880.00 | 208,263 | |
| ₩9,290.00 | -310.00 | -3.2% | ₩9,540.00 | ₩9,630.00 | ₩9,290.00 | 51,640 | |
| ₩9,600.00 | -200.00 | -2.0% | ₩9,710.00 | ₩9,870.00 | ₩9,510.00 | 22,366 | |
| ₩9,800.00 | -120.00 | -1.2% | ₩9,920.00 | ₩9,950.00 | ₩9,750.00 | 35,118 | |
| ₩9,920.00 | +10.00 | +0.1% | ₩10,000.00 | ₩10,040.00 | ₩9,870.00 | 13,692 | |
| ₩9,910.00 | -60.00 | -0.6% | ₩9,970.00 | ₩10,000.00 | ₩9,880.00 | 11,407 | |
| ₩9,970.00 | +120.00 | +1.2% | ₩9,910.00 | ₩10,020.00 | ₩9,800.00 | 16,335 | |
| ₩9,850.00 | -110.00 | -1.1% | ₩10,000.00 | ₩10,000.00 | ₩9,820.00 | 19,221 | |
| ₩9,960.00 | -40.00 | -0.4% | ₩10,000.00 | ₩10,020.00 | ₩9,850.00 | 33,462 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,090.00 | ₩9,880.00 | 13,289 | |
| ₩10,000.00 | +10.00 | +0.1% | ₩10,150.00 | ₩10,150.00 | ₩9,980.00 | 20,154 | |
| ₩9,990.00 | -10.00 | -0.1% | ₩10,250.00 | ₩10,250.00 | ₩9,950.00 | 22,816 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,010.00 | ₩10,050.00 | ₩9,970.00 | 15,052 | |
| ₩10,000.00 | -40.00 | -0.4% | ₩10,040.00 | ₩10,140.00 | ₩9,910.00 | 34,718 | |
| ₩10,040.00 | +30.00 | +0.3% | ₩9,990.00 | ₩10,100.00 | ₩9,990.00 | 17,101 | |
| ₩10,010.00 | -290.00 | -2.8% | ₩10,240.00 | ₩10,300.00 | ₩10,000.00 | 21,105 | |
| ₩10,300.00 | -30.00 | -0.3% | ₩10,220.00 | ₩10,400.00 | ₩10,160.00 | 13,633 | |
| ₩10,330.00 | -50.00 | -0.5% | ₩10,380.00 | ₩10,460.00 | ₩10,230.00 | 40,785 | |
| ₩10,380.00 | +20.00 | +0.2% | ₩10,280.00 | ₩10,440.00 | ₩10,190.00 | 56,471 | |
| ₩10,360.00 | +110.00 | +1.1% | ₩10,200.00 | ₩10,360.00 | ₩10,020.00 | 110,889 | |
| ₩10,250.00 | -150.00 | -1.4% | ₩10,360.00 | ₩10,420.00 | ₩10,230.00 | 31,493 | |
| ₩10,400.00 | +90.00 | +0.9% | ₩10,310.00 | ₩10,490.00 | ₩10,290.00 | 60,160 | |
| ₩10,310.00 | +210.00 | +2.1% | ₩10,090.00 | ₩10,330.00 | ₩10,050.00 | 86,673 | |
| ₩10,100.00 | +50.00 | +0.5% | ₩10,030.00 | ₩10,210.00 | ₩9,990.00 | 54,289 | |
| ₩10,050.00 | +50.00 | +0.5% | ₩10,140.00 | ₩10,180.00 | ₩9,920.00 | 88,301 | |
| ₩10,000.00 | -330.00 | -3.2% | ₩10,240.00 | ₩10,300.00 | ₩9,970.00 | 57,039 | |
| ₩10,330.00 | +140.00 | +1.4% | ₩10,260.00 | ₩10,350.00 | ₩10,120.00 | 25,788 | |
| ₩10,190.00 | -40.00 | -0.4% | ₩10,230.00 | ₩10,250.00 | ₩10,010.00 | 28,459 | |
| ₩10,230.00 | +90.00 | +0.9% | ₩10,060.00 | ₩10,290.00 | ₩10,060.00 | 35,140 | |
| ₩10,140.00 | -110.00 | -1.1% | ₩10,350.00 | ₩10,370.00 | ₩10,120.00 | 21,051 | |
| ₩10,250.00 | +70.00 | +0.7% | ₩10,260.00 | ₩10,330.00 | ₩9,940.00 | 53,145 | |
| ₩10,180.00 | +180.00 | +1.8% | ₩10,000.00 | ₩10,290.00 | ₩9,810.00 | 24,373 | |
| ₩10,000.00 | -30.00 | -0.3% | ₩10,170.00 | ₩10,170.00 | ₩9,900.00 | 23,917 | |
| ₩10,030.00 | -320.00 | -3.1% | ₩10,270.00 | ₩10,300.00 | ₩9,950.00 | 42,829 | |
| ₩10,350.00 | +480.00 | +4.9% | ₩9,900.00 | ₩10,390.00 | ₩9,900.00 | 61,773 | |
| ₩9,870.00 | -270.00 | -2.7% | ₩9,810.00 | ₩10,140.00 | ₩9,710.00 | 42,539 | |
| ₩10,140.00 | -390.00 | -3.7% | ₩10,550.00 | ₩10,550.00 | ₩10,030.00 | 66,797 | |
| ₩10,530.00 | +270.00 | +2.6% | ₩10,420.00 | ₩10,550.00 | ₩10,330.00 | 43,655 | |
| ₩10,260.00 | -20.00 | -0.2% | ₩10,460.00 | ₩10,700.00 | ₩10,220.00 | 71,071 | |
| ₩10,280.00 | +190.00 | +1.9% | ₩10,300.00 | ₩10,450.00 | ₩10,160.00 | 98,381 | |
| ₩10,090.00 | -10.00 | -0.1% | ₩10,140.00 | ₩10,280.00 | ₩10,060.00 | 45,569 | |
| ₩10,100.00 | +100.00 | +1.0% | ₩10,050.00 | ₩10,190.00 | ₩10,000.00 | 26,103 | |
| ₩10,000.00 | -80.00 | -0.8% | ₩10,080.00 | ₩10,130.00 | ₩9,810.00 | 38,089 | |
| ₩10,080.00 | +290.00 | +3.0% | ₩9,650.00 | ₩10,190.00 | ₩9,650.00 | 85,299 | |
| ₩9,790.00 | +140.00 | +1.5% | ₩9,800.00 | ₩9,980.00 | ₩9,740.00 | 40,277 | |
| ₩9,650.00 | +160.00 | +1.7% | ₩9,610.00 | ₩9,740.00 | ₩9,470.00 | 32,438 | |
| ₩9,490.00 | -110.00 | -1.1% | ₩9,590.00 | ₩9,770.00 | ₩9,350.00 | 37,588 | |
| ₩9,600.00 | +850.00 | +9.7% | ₩9,080.00 | ₩9,600.00 | ₩8,810.00 | 90,659 | |
| ₩8,750.00 | +170.00 | +2.0% | ₩8,120.00 | ₩9,050.00 | ₩8,120.00 | 99,769 |
- Ticker
- KRX:030610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Oct 19, 2026
PowerPoint 프레젠테이션
90 slides
Decks
PowerPoint 프레젠테이션
90 slides · Oct 19, 2026
PowerPoint 프레젠테이션
79 slides · Nov 11, 2025
Kyobo Securities Co., Ltd on 6ix
- Decks
- 2 decks · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about Kyobo Securities Co., Ltd.