Stock listing
KRX:030210 Daol Investment & Securities Co., Ltd. (다올투자증권) 주가
Follow Daol Investment & Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:030210
₩3,595.00 KRW +15.00 (+0.4%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,525.00 – ₩3,630.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 229 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩213.9B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 59.51M shares outstanding
- 52-week range
- ₩3,005.00 – ₩5,740.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩238.9M KRWMedian day 58,362 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:030210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,580.00 | -40.00 | -1.1% | ₩3,650.00 | ₩3,650.00 | ₩3,510.00 | 32,405 | |
| ₩3,620.00 | +150.00 | +4.3% | ₩3,470.00 | ₩3,750.00 | ₩3,410.00 | 78,611 | |
| ₩3,470.00 | -55.00 | -1.6% | ₩3,505.00 | ₩3,525.00 | ₩3,420.00 | 21,749 | |
| ₩3,525.00 | +25.00 | +0.7% | ₩3,535.00 | ₩3,535.00 | ₩3,460.00 | 12,983 | |
| ₩3,500.00 | +150.00 | +4.5% | ₩3,350.00 | ₩3,540.00 | ₩3,350.00 | 61,586 | |
| ₩3,350.00 | +50.00 | +1.5% | ₩3,300.00 | ₩3,385.00 | ₩3,150.00 | 36,374 | |
| ₩3,300.00 | -75.00 | -2.2% | ₩3,270.00 | ₩3,405.00 | ₩3,270.00 | 67,079 | |
| ₩3,375.00 | -100.00 | -2.9% | ₩3,490.00 | ₩3,490.00 | ₩3,300.00 | 72,178 | |
| ₩3,475.00 | 0.00 | 0.0% | ₩3,455.00 | ₩3,545.00 | ₩3,430.00 | 17,577 | |
| ₩3,475.00 | -5.00 | -0.1% | ₩3,530.00 | ₩3,555.00 | ₩3,470.00 | 25,753 | |
| ₩3,480.00 | -145.00 | -4.0% | ₩3,640.00 | ₩3,640.00 | ₩3,480.00 | 54,644 | |
| ₩3,625.00 | -25.00 | -0.7% | ₩3,600.00 | ₩3,640.00 | ₩3,550.00 | 46,985 | |
| ₩3,650.00 | +80.00 | +2.2% | ₩3,610.00 | ₩3,675.00 | ₩3,590.00 | 18,927 | |
| ₩3,570.00 | -175.00 | -4.7% | ₩3,730.00 | ₩3,730.00 | ₩3,510.00 | 73,492 | |
| ₩3,745.00 | -55.00 | -1.4% | ₩3,775.00 | ₩3,855.00 | ₩3,730.00 | 58,362 | |
| ₩3,800.00 | -60.00 | -1.6% | ₩3,830.00 | ₩3,880.00 | ₩3,700.00 | 139,565 | |
| ₩3,860.00 | -70.00 | -1.8% | ₩3,965.00 | ₩3,965.00 | ₩3,855.00 | 79,045 | |
| ₩3,930.00 | -35.00 | -0.9% | ₩3,915.00 | ₩4,015.00 | ₩3,885.00 | 181,712 | |
| ₩3,965.00 | +50.00 | +1.3% | ₩3,865.00 | ₩3,980.00 | ₩3,865.00 | 109,010 | |
| ₩3,915.00 | +30.00 | +0.8% | ₩3,855.00 | ₩3,950.00 | ₩3,855.00 | 45,787 | |
| ₩3,885.00 | +45.00 | +1.2% | ₩3,835.00 | ₩3,885.00 | ₩3,805.00 | 33,097 | |
| ₩3,840.00 | +30.00 | +0.8% | ₩3,810.00 | ₩3,870.00 | ₩3,810.00 | 19,517 | |
| ₩3,810.00 | -125.00 | -3.2% | ₩3,900.00 | ₩3,935.00 | ₩3,770.00 | 112,697 | |
| ₩3,935.00 | -30.00 | -0.8% | ₩3,970.00 | ₩3,970.00 | ₩3,860.00 | 60,161 | |
| ₩3,965.00 | +60.00 | +1.5% | ₩3,905.00 | ₩3,980.00 | ₩3,830.00 | 100,761 | |
| ₩3,905.00 | +55.00 | +1.4% | ₩3,855.00 | ₩3,960.00 | ₩3,805.00 | 86,752 | |
| ₩3,850.00 | +10.00 | +0.3% | ₩3,860.00 | ₩3,890.00 | ₩3,835.00 | 32,762 | |
| ₩3,840.00 | +80.00 | +2.1% | ₩3,785.00 | ₩3,865.00 | ₩3,750.00 | 60,578 | |
| ₩3,760.00 | -110.00 | -2.8% | ₩3,875.00 | ₩3,900.00 | ₩3,740.00 | 60,571 | |
| ₩3,870.00 | -45.00 | -1.1% | ₩3,915.00 | ₩3,945.00 | ₩3,865.00 | 40,542 | |
| ₩3,915.00 | -75.00 | -1.9% | ₩4,020.00 | ₩4,020.00 | ₩3,875.00 | 148,617 | |
| ₩3,990.00 | -65.00 | -1.6% | ₩4,080.00 | ₩4,080.00 | ₩3,990.00 | 61,646 | |
| ₩4,055.00 | +5.00 | +0.1% | ₩4,050.00 | ₩4,085.00 | ₩4,010.00 | 83,750 | |
| ₩4,050.00 | +40.00 | +1.0% | ₩4,025.00 | ₩4,115.00 | ₩3,980.00 | 142,397 | |
| ₩4,010.00 | +90.00 | +2.3% | ₩3,920.00 | ₩4,020.00 | ₩3,865.00 | 84,306 | |
| ₩3,920.00 | +5.00 | +0.1% | ₩3,915.00 | ₩3,945.00 | ₩3,905.00 | 28,902 | |
| ₩3,915.00 | +20.00 | +0.5% | ₩3,900.00 | ₩3,940.00 | ₩3,855.00 | 51,542 | |
| ₩3,895.00 | -35.00 | -0.9% | ₩3,920.00 | ₩3,980.00 | ₩3,860.00 | 42,779 | |
| ₩3,930.00 | +40.00 | +1.0% | ₩3,870.00 | ₩3,980.00 | ₩3,870.00 | 35,011 | |
| ₩3,890.00 | +35.00 | +0.9% | ₩3,855.00 | ₩3,930.00 | ₩3,845.00 | 38,997 | |
| ₩3,855.00 | -60.00 | -1.5% | ₩3,890.00 | ₩3,960.00 | ₩3,855.00 | 58,983 | |
| ₩3,915.00 | +95.00 | +2.5% | ₩3,830.00 | ₩3,915.00 | ₩3,820.00 | 54,854 | |
| ₩3,820.00 | -70.00 | -1.8% | ₩3,885.00 | ₩3,885.00 | ₩3,740.00 | 83,417 | |
| ₩3,890.00 | -35.00 | -0.9% | ₩3,925.00 | ₩3,925.00 | ₩3,820.00 | 43,149 | |
| ₩3,925.00 | -5.00 | -0.1% | ₩3,945.00 | ₩3,955.00 | ₩3,870.00 | 44,586 | |
| ₩3,930.00 | 0.00 | 0.0% | ₩3,930.00 | ₩3,945.00 | ₩3,870.00 | 61,944 | |
| ₩3,930.00 | +105.00 | +2.7% | ₩3,820.00 | ₩3,935.00 | ₩3,790.00 | 53,396 | |
| ₩3,825.00 | +40.00 | +1.1% | ₩3,785.00 | ₩3,840.00 | ₩3,765.00 | 52,122 | |
| ₩3,785.00 | -70.00 | -1.8% | ₩3,815.00 | ₩3,845.00 | ₩3,710.00 | 28,472 | |
| ₩3,855.00 | +130.00 | +3.5% | ₩3,780.00 | ₩3,880.00 | ₩3,725.00 | 77,374 | |
| ₩3,725.00 | -90.00 | -2.4% | ₩3,785.00 | ₩3,810.00 | ₩3,695.00 | 30,147 | |
| ₩3,815.00 | -105.00 | -2.7% | ₩3,920.00 | ₩3,920.00 | ₩3,770.00 | 56,210 | |
| ₩3,920.00 | +85.00 | +2.2% | ₩3,840.00 | ₩3,930.00 | ₩3,840.00 | 81,429 | |
| ₩3,835.00 | +20.00 | +0.5% | ₩3,845.00 | ₩3,905.00 | ₩3,775.00 | 115,713 | |
| ₩3,815.00 | -30.00 | -0.8% | ₩3,845.00 | ₩3,900.00 | ₩3,800.00 | 59,044 | |
| ₩3,845.00 | +60.00 | +1.6% | ₩3,785.00 | ₩3,910.00 | ₩3,745.00 | 82,637 | |
| ₩3,785.00 | +90.00 | +2.4% | ₩3,695.00 | ₩3,800.00 | ₩3,645.00 | 48,541 | |
| ₩3,695.00 | +90.00 | +2.5% | ₩3,610.00 | ₩3,710.00 | ₩3,595.00 | 60,105 | |
| ₩3,605.00 | +55.00 | +1.5% | ₩3,550.00 | ₩3,605.00 | ₩3,505.00 | 19,017 | |
| ₩3,550.00 | +90.00 | +2.6% | ₩3,520.00 | ₩3,590.00 | ₩3,500.00 | 99,034 | |
| ₩3,460.00 | +10.00 | +0.3% | ₩3,405.00 | ₩3,535.00 | ₩3,405.00 | 58,047 |
- Ticker
- KRX:030210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 28, 2026
Daol Investment & Securities Q4 Operating Loss 3.7 Billion Won
Latest news
Daol Investment & Securities Q4 Operating Loss 3.7 Billion Won
Jan 28, 2026
Closed ₩4,050.00 (+6.2%) on Jan 29, 2026
Daol Investment & Securities Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Daol Investment & Securities Co., Ltd.