Stock listing
KRX:030190 NICE Information Service Co., Ltd. (NICE평가정보) 주가
Follow NICE Information Service Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:030190
₩17,380 KRW +160 (+0.9%)
Close on Oct 30, 2026
- Day range
- ₩17,010 – ₩17,500 KRWOct 30, 2026
- Volume
- 70,850 sharesOct 30, 2026
- Market cap
- ₩1.01T KRWAt the close on Oct 30, 2026 · price × 58.27M shares outstanding
- 52-week range
- ₩13,030 – ₩18,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.41B KRWMedian day 73,869 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:030190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,380 | +160 | +0.9% | ₩17,250 | ₩17,500 | ₩17,010 | 70,850 | |
| ₩17,220 | -20 | -0.1% | ₩17,210 | ₩17,650 | ₩17,140 | 84,887 | |
| ₩17,240 | +500 | +3.0% | ₩16,740 | ₩17,390 | ₩16,740 | 94,161 | |
| ₩16,740 | -330 | -1.9% | ₩17,000 | ₩17,000 | ₩16,650 | 161,689 | |
| ₩17,070 | +330 | +2.0% | ₩16,900 | ₩17,390 | ₩16,810 | 81,319 | |
| ₩16,740 | -390 | -2.3% | ₩17,170 | ₩17,170 | ₩16,680 | 36,541 | |
| ₩17,130 | +180 | +1.1% | ₩17,010 | ₩17,490 | ₩16,910 | 88,270 | |
| ₩16,950 | -240 | -1.4% | ₩17,120 | ₩17,290 | ₩16,800 | 48,417 | |
| ₩17,190 | +350 | +2.1% | ₩17,000 | ₩17,270 | ₩16,800 | 64,324 | |
| ₩16,840 | -170 | -1.0% | ₩17,010 | ₩17,020 | ₩16,650 | 76,244 | |
| ₩17,010 | +400 | +2.4% | ₩16,610 | ₩17,340 | ₩16,610 | 71,494 | |
| ₩16,610 | -220 | -1.3% | ₩16,830 | ₩17,030 | ₩16,220 | 63,624 | |
| ₩16,830 | +220 | +1.3% | ₩16,510 | ₩17,000 | ₩16,510 | 40,713 | |
| ₩16,610 | +190 | +1.2% | ₩16,550 | ₩16,760 | ₩16,000 | 81,051 | |
| ₩16,420 | -370 | -2.2% | ₩16,700 | ₩16,730 | ₩16,330 | 84,141 | |
| ₩16,790 | -60 | -0.4% | ₩16,800 | ₩16,810 | ₩16,560 | 30,497 | |
| ₩16,850 | +700 | +4.3% | ₩16,300 | ₩17,050 | ₩16,150 | 83,773 | |
| ₩16,150 | -120 | -0.7% | ₩16,500 | ₩16,550 | ₩16,050 | 50,065 | |
| ₩16,270 | +60 | +0.4% | ₩16,230 | ₩16,500 | ₩16,160 | 86,453 | |
| ₩16,210 | +280 | +1.8% | ₩15,930 | ₩16,290 | ₩15,920 | 59,750 | |
| ₩15,930 | -430 | -2.6% | ₩16,290 | ₩16,360 | ₩15,900 | 91,536 | |
| ₩16,360 | +110 | +0.7% | ₩16,250 | ₩16,400 | ₩16,120 | 55,472 | |
| ₩16,250 | +660 | +4.2% | ₩15,590 | ₩16,360 | ₩15,590 | 61,085 | |
| ₩15,590 | +150 | +1.0% | ₩15,440 | ₩15,750 | ₩15,440 | 39,896 | |
| ₩15,440 | +70 | +0.5% | ₩15,460 | ₩15,520 | ₩15,200 | 27,685 | |
| ₩15,370 | +170 | +1.1% | ₩15,350 | ₩15,450 | ₩15,120 | 32,522 | |
| ₩15,200 | -520 | -3.3% | ₩15,800 | ₩15,800 | ₩15,200 | 51,693 | |
| ₩15,720 | -320 | -2.0% | ₩16,160 | ₩16,160 | ₩15,660 | 24,887 | |
| ₩16,040 | -50 | -0.3% | ₩16,200 | ₩16,240 | ₩16,030 | 66,699 | |
| ₩16,090 | +10 | +0.1% | ₩16,050 | ₩16,420 | ₩16,000 | 96,322 | |
| ₩16,080 | 0 | 0.0% | ₩16,050 | ₩16,230 | ₩16,050 | 53,518 | |
| ₩16,080 | -60 | -0.4% | ₩16,050 | ₩16,170 | ₩15,920 | 37,550 | |
| ₩16,140 | +300 | +1.9% | ₩16,000 | ₩16,140 | ₩15,760 | 79,943 | |
| ₩15,840 | -250 | -1.6% | ₩16,180 | ₩16,180 | ₩15,680 | 68,121 | |
| ₩16,090 | -230 | -1.4% | ₩16,460 | ₩16,580 | ₩15,790 | 92,624 | |
| ₩16,320 | +70 | +0.4% | ₩16,250 | ₩16,600 | ₩16,250 | 68,088 | |
| ₩16,250 | +130 | +0.8% | ₩16,180 | ₩16,450 | ₩16,150 | 148,268 | |
| ₩16,120 | +170 | +1.1% | ₩15,950 | ₩16,450 | ₩15,860 | 117,266 | |
| ₩15,950 | -130 | -0.8% | ₩15,920 | ₩16,350 | ₩15,750 | 116,923 | |
| ₩16,080 | +50 | +0.3% | ₩15,960 | ₩16,390 | ₩15,960 | 242,589 | |
| ₩16,030 | +20 | +0.1% | ₩16,100 | ₩16,350 | ₩15,700 | 776,761 | |
| ₩16,010 | +480 | +3.1% | ₩15,590 | ₩16,270 | ₩15,590 | 139,391 | |
| ₩15,530 | -120 | -0.8% | ₩15,430 | ₩15,780 | ₩15,400 | 104,885 | |
| ₩15,650 | +70 | +0.4% | ₩15,570 | ₩15,940 | ₩15,490 | 111,228 | |
| ₩15,580 | -110 | -0.7% | ₩15,690 | ₩15,950 | ₩15,500 | 100,466 | |
| ₩15,690 | +700 | +4.7% | ₩15,120 | ₩15,690 | ₩14,720 | 50,255 | |
| ₩14,990 | +90 | +0.6% | ₩14,750 | ₩15,150 | ₩14,700 | 43,569 | |
| ₩14,900 | -100 | -0.7% | ₩15,100 | ₩15,320 | ₩14,610 | 63,317 | |
| ₩15,000 | -350 | -2.3% | ₩15,200 | ₩15,430 | ₩14,810 | 121,337 | |
| ₩15,350 | -520 | -3.3% | ₩15,910 | ₩15,930 | ₩15,000 | 114,532 | |
| ₩15,870 | +700 | +4.6% | ₩15,320 | ₩15,980 | ₩15,300 | 85,982 | |
| ₩15,170 | -360 | -2.3% | ₩15,510 | ₩15,510 | ₩14,800 | 89,021 | |
| ₩15,530 | -90 | -0.6% | ₩15,640 | ₩15,700 | ₩15,250 | 78,669 | |
| ₩15,620 | +220 | +1.4% | ₩15,390 | ₩15,750 | ₩15,300 | 66,148 | |
| ₩15,400 | +300 | +2.0% | ₩15,150 | ₩15,490 | ₩14,920 | 96,490 | |
| ₩15,100 | +170 | +1.1% | ₩14,910 | ₩15,200 | ₩14,740 | 71,302 | |
| ₩14,930 | +570 | +4.0% | ₩14,270 | ₩14,940 | ₩14,270 | 51,917 | |
| ₩14,360 | -40 | -0.3% | ₩14,350 | ₩14,510 | ₩14,230 | 30,862 | |
| ₩14,400 | +240 | +1.7% | ₩14,340 | ₩14,490 | ₩14,030 | 45,254 | |
| ₩14,160 | +50 | +0.4% | ₩14,220 | ₩14,470 | ₩13,920 | 26,607 | |
| ₩14,110 | -250 | -1.7% | ₩14,360 | ₩14,500 | ₩13,930 | 83,907 | |
| ₩14,360 | +240 | +1.7% | ₩14,500 | ₩14,710 | ₩14,140 | 88,986 |
- Ticker
- KRX:030190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 13, 2026
H1 2026 saw lower revenue and profit, but capital strength and shareholder returns continued
Latest news
H1 2026 saw lower revenue and profit, but capital strength and shareholder returns continued
Aug 13, 2026
Closed ₩15,170 (-2.3%) on Aug 13, 2026
NICE Information Service Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NICE Information Service Co., Ltd.