Stock listing

KRX:030000 Cheil Worldwide Inc (제일기획) 주가

Follow Cheil Worldwide Inc into a list and get an email when it puts out news.

Share price · KRX:030000

₩18,380 KRW -400 (-2.1%)

Close on Oct 30, 2026

Past year -9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,200 – ₩19,050 KRWOct 30, 2026
Volume
400,691 sharesOct 30, 2026
Market cap
₩1.86T KRWAt the close on Oct 30, 2026 · price × 101.3M shares outstanding
52-week range
₩17,100 – ₩23,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩6.88B KRWMedian day 285,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cheil Worldwide Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:030000 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,380-400-2.1%₩18,760₩19,050₩18,200400,691
₩18,780+270+1.5%₩18,420₩18,780₩18,420427,978
₩18,510-500-2.6%₩18,920₩19,150₩18,490521,903
₩19,010-160-0.8%₩19,070₩19,330₩18,910242,304
₩19,170-220-1.1%₩19,300₩19,470₩18,970235,798
₩19,390-190-1.0%₩19,580₩19,630₩19,310285,353
₩19,580+10+0.1%₩19,500₩19,810₩19,450415,034
₩19,570-180-0.9%₩19,640₩19,740₩19,470320,191
₩19,750-150-0.8%₩19,710₩19,980₩19,580267,612
₩19,900+410+2.1%₩19,510₩19,990₩19,130280,255
₩19,490+100+0.5%₩19,390₩19,800₩19,300374,590
₩19,390+70+0.4%₩19,300₩19,440₩19,070447,294
₩19,320-120-0.6%₩19,300₩19,490₩19,260254,444
₩19,440+130+0.7%₩19,180₩19,450₩18,800516,228
₩19,310+490+2.6%₩18,820₩19,450₩18,820619,370
₩18,820-140-0.7%₩18,900₩19,090₩18,780435,556
₩18,960+310+1.7%₩18,640₩19,050₩18,570356,662
₩18,650-50-0.3%₩18,710₩18,810₩18,560310,656
₩18,700-40-0.2%₩18,780₩18,990₩18,650210,569
₩18,74000.0%₩18,760₩19,120₩18,660387,766
₩18,740+860+4.8%₩18,510₩18,930₩18,2501,153,853
₩17,880+70+0.4%₩17,820₩17,900₩17,740175,762
₩17,810+130+0.7%₩17,770₩17,900₩17,670231,070
₩17,680+50+0.3%₩17,690₩17,765₩17,630177,834
₩17,630+200+1.1%₩17,550₩17,650₩17,420224,745
₩17,430+130+0.8%₩17,450₩17,480₩17,310262,530
₩17,300-80-0.5%₩17,490₩17,510₩17,2301,807,376
₩17,380-170-1.0%₩17,600₩17,630₩17,100594,360
₩17,550-1,240-6.6%₩18,600₩18,600₩17,4601,231,676
₩18,790-160-0.8%₩18,850₩18,900₩18,750195,516
₩18,950+40+0.2%₩18,810₩18,970₩18,770281,599
₩18,910+50+0.3%₩18,770₩19,040₩18,750244,290
₩18,860-30-0.2%₩18,790₩18,960₩18,770354,860
₩18,890-40-0.2%₩19,000₩19,000₩18,800284,907
₩18,930-70-0.4%₩19,010₩19,080₩18,910224,880
₩19,000+70+0.4%₩19,000₩19,000₩18,850194,918
₩18,930-10-0.1%₩19,030₩19,040₩18,850194,114
₩18,940+60+0.3%₩18,960₩19,190₩18,820221,202
₩18,880-300-1.6%₩19,120₩19,180₩18,830405,566
₩19,180-10-0.1%₩19,240₩19,360₩19,130158,939
₩19,190-150-0.8%₩19,300₩19,330₩19,050305,172
₩19,340+340+1.8%₩18,920₩19,340₩18,850326,936
₩19,000-240-1.2%₩19,310₩19,370₩18,910252,425
₩19,240+110+0.6%₩19,190₩19,260₩19,080143,992
₩19,130+20+0.1%₩19,020₩19,260₩18,990199,436
₩19,110+210+1.1%₩18,880₩19,130₩18,800331,992
₩18,900+100+0.5%₩18,700₩18,910₩18,660344,386
₩18,800+50+0.3%₩18,670₩18,910₩18,670250,165
₩18,750-100-0.5%₩18,700₩18,750₩18,490224,762
₩18,850-130-0.7%₩18,910₩19,070₩18,690271,395
₩18,980+270+1.4%₩18,690₩19,010₩18,680339,762
₩18,710-190-1.0%₩18,890₩18,920₩18,650629,951
₩18,900-150-0.8%₩19,030₩19,140₩18,890286,097
₩19,050+80+0.4%₩19,050₩19,120₩18,940214,271
₩18,970-200-1.0%₩19,010₩19,280₩18,790240,544
₩19,170+50+0.3%₩19,120₩19,360₩19,010446,537
₩19,120+420+2.2%₩18,730₩19,120₩18,650319,705
₩18,700-30-0.2%₩18,780₩18,980₩18,670217,982
₩18,730-220-1.2%₩18,800₩18,900₩18,590318,066
₩18,950+20+0.1%₩19,020₩19,080₩18,730227,414
₩18,930-240-1.3%₩19,200₩19,200₩18,750482,187
₩19,170+370+2.0%₩18,810₩19,440₩18,800521,097
Ticker
KRX:030000
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Cheil Worldwide: Q1 2026 saw resilient profit growth and strong global performance despite lower revenue

May 15, 2026

Closed ₩19,240 (-1.8%) on May 18, 2026

Cheil Worldwide: Revenue up 2% YoY, operating profit down 37.6% from restructuring, digital and retail drive growth

Apr 24, 2026

Closed ₩19,750 (0.0%) on Apr 27, 2026

Cheil Worldwide: 2025 revenue and profit rose, led by overseas growth, digital focus, and robust shareholder returns

Mar 10, 2026

Closed ₩20,500 (-0.5%) on Mar 11, 2026

Cheil Worldwide: FY2025 revenue rose 8% year-over-year, driven by digital and overseas growth

Feb 2, 2026

Closed ₩20,900 (-0.9%) on Feb 3, 2026

Cheil Worldwide: Revenue up 5.3% and gross profit up 8.0% year-over-year, but net income down 15.0%

Nov 14, 2025

Closed ₩22,000 (-0.5%) on Nov 14, 2025

Cheil Worldwide: Revenue and net income rose 7% year-over-year, driven by digital and overseas growth

Oct 31, 2025

Closed ₩20,550 (+1.0%) on Nov 3, 2025

Cheil Worldwide: H1 2025 saw revenue and gross profit growth, but net income declined on higher costs

Aug 14, 2025

Cheil Worldwide: H1 2025 saw strong digital-driven growth and overseas gains, but net income fell 27%

Jul 25, 2025

Cheil Worldwide: Q1 2025 revenue up 2.1% YoY, but net income down 35.5% on higher tax expense

May 15, 2025

Cheil Worldwide: Gross profit up 11% and operating profit up 7% YoY, but net income down 35% on higher non-operating costs

Apr 25, 2025

All Cheil Worldwide Inc news

Decks

Cheil Worldwide Inc on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
5 in the last 12 months · 15 in all · newest May 15, 2026 · oldest 2024
Decks
1 deck · latest 2021

Log in to ask 6ix AI your own questions about Cheil Worldwide Inc.