Stock listing
KRX:029780 Samsung Card Co., Ltd (삼성카드) 주가
Follow Samsung Card Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:029780
₩41,500 KRW -950 (-2.2%)
Close on Nov 2, 2026
- Day range
- ₩41,500 – ₩42,850 KRWNov 2, 2026
- Volume
- 73,301 sharesNov 2, 2026
- Market cap
- ₩4.43T KRWAt the close on Nov 2, 2026 · price × 106.7M shares outstanding
- 52-week range
- ₩40,400 – ₩69,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.30B KRWMedian day 81,063 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:029780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩41,500 | -950 | -2.2% | ₩42,150 | ₩42,850 | ₩41,500 | 73,301 | |
| ₩42,450 | +1,450 | +3.5% | ₩41,250 | ₩42,450 | ₩40,850 | 79,578 | |
| ₩41,000 | +150 | +0.4% | ₩40,700 | ₩41,150 | ₩40,500 | 114,768 | |
| ₩40,850 | +100 | +0.2% | ₩40,750 | ₩41,700 | ₩40,750 | 103,117 | |
| ₩40,750 | -800 | -1.9% | ₩41,450 | ₩41,600 | ₩40,400 | 132,944 | |
| ₩41,550 | -600 | -1.4% | ₩41,750 | ₩42,250 | ₩41,250 | 68,345 | |
| ₩42,150 | +400 | +1.0% | ₩41,900 | ₩42,250 | ₩40,700 | 100,264 | |
| ₩41,750 | -350 | -0.8% | ₩41,900 | ₩42,250 | ₩41,500 | 55,287 | |
| ₩42,100 | -700 | -1.6% | ₩42,900 | ₩42,900 | ₩42,100 | 67,892 | |
| ₩42,800 | 0 | 0.0% | ₩42,650 | ₩43,350 | ₩42,350 | 72,085 | |
| ₩42,800 | +50 | +0.1% | ₩42,750 | ₩43,000 | ₩42,000 | 50,073 | |
| ₩42,750 | +550 | +1.3% | ₩42,400 | ₩43,300 | ₩42,200 | 83,202 | |
| ₩42,200 | +150 | +0.4% | ₩42,000 | ₩42,400 | ₩41,050 | 125,997 | |
| ₩42,050 | -650 | -1.5% | ₩42,700 | ₩43,050 | ₩41,800 | 107,707 | |
| ₩42,700 | +800 | +1.9% | ₩41,850 | ₩42,900 | ₩40,850 | 123,368 | |
| ₩41,900 | +700 | +1.7% | ₩41,150 | ₩41,950 | ₩41,100 | 65,302 | |
| ₩41,200 | -550 | -1.3% | ₩41,750 | ₩41,900 | ₩41,200 | 70,238 | |
| ₩41,750 | +100 | +0.2% | ₩41,750 | ₩42,050 | ₩41,550 | 65,945 | |
| ₩41,650 | -300 | -0.7% | ₩42,300 | ₩42,350 | ₩41,600 | 57,648 | |
| ₩41,950 | +100 | +0.2% | ₩41,850 | ₩42,000 | ₩41,600 | 42,880 | |
| ₩41,850 | -350 | -0.8% | ₩42,400 | ₩42,400 | ₩41,550 | 69,627 | |
| ₩42,200 | -300 | -0.7% | ₩42,800 | ₩42,850 | ₩42,100 | 101,082 | |
| ₩42,500 | -850 | -2.0% | ₩43,450 | ₩43,450 | ₩42,200 | 81,063 | |
| ₩43,350 | +900 | +2.1% | ₩42,700 | ₩43,500 | ₩42,250 | 164,120 | |
| ₩42,450 | -400 | -0.9% | ₩43,000 | ₩43,250 | ₩42,450 | 101,280 | |
| ₩42,850 | -400 | -0.9% | ₩43,350 | ₩43,550 | ₩42,600 | 154,767 | |
| ₩43,250 | -500 | -1.1% | ₩43,800 | ₩43,800 | ₩43,150 | 107,802 | |
| ₩43,750 | -600 | -1.4% | ₩44,600 | ₩44,600 | ₩43,750 | 122,926 | |
| ₩44,350 | -50 | -0.1% | ₩44,600 | ₩44,650 | ₩44,200 | 85,569 | |
| ₩44,400 | -850 | -1.9% | ₩45,200 | ₩45,250 | ₩44,300 | 80,082 | |
| ₩45,250 | -200 | -0.4% | ₩45,450 | ₩45,550 | ₩45,100 | 55,625 | |
| ₩45,450 | -50 | -0.1% | ₩45,200 | ₩45,650 | ₩45,050 | 63,194 | |
| ₩45,500 | -100 | -0.2% | ₩45,200 | ₩45,700 | ₩45,000 | 56,735 | |
| ₩45,600 | -350 | -0.8% | ₩45,800 | ₩45,900 | ₩45,200 | 160,413 | |
| ₩45,950 | -550 | -1.2% | ₩46,600 | ₩46,600 | ₩45,800 | 65,769 | |
| ₩46,500 | -150 | -0.3% | ₩46,700 | ₩46,850 | ₩46,250 | 46,753 | |
| ₩46,650 | +500 | +1.1% | ₩46,300 | ₩46,650 | ₩46,050 | 65,393 | |
| ₩46,150 | -450 | -1.0% | ₩46,500 | ₩46,650 | ₩45,900 | 81,970 | |
| ₩46,600 | +1,200 | +2.6% | ₩45,700 | ₩46,600 | ₩45,400 | 131,395 | |
| ₩45,400 | -650 | -1.4% | ₩46,050 | ₩46,050 | ₩45,300 | 87,500 | |
| ₩46,050 | -900 | -1.9% | ₩46,600 | ₩46,800 | ₩45,850 | 146,208 | |
| ₩46,950 | -350 | -0.7% | ₩47,000 | ₩47,250 | ₩46,350 | 559,170 | |
| ₩47,300 | +950 | +2.0% | ₩46,250 | ₩47,650 | ₩45,650 | 100,475 | |
| ₩46,350 | -400 | -0.9% | ₩46,900 | ₩47,200 | ₩46,250 | 79,310 | |
| ₩46,750 | +600 | +1.3% | ₩46,400 | ₩46,750 | ₩46,100 | 85,120 | |
| ₩46,150 | -150 | -0.3% | ₩46,250 | ₩46,550 | ₩45,950 | 75,162 | |
| ₩46,300 | +150 | +0.3% | ₩46,150 | ₩46,450 | ₩45,850 | 47,945 | |
| ₩46,150 | +100 | +0.2% | ₩46,000 | ₩46,450 | ₩45,400 | 55,556 | |
| ₩46,050 | -700 | -1.5% | ₩46,750 | ₩47,150 | ₩46,050 | 113,239 | |
| ₩46,750 | -1,200 | -2.5% | ₩47,600 | ₩47,650 | ₩46,500 | 84,388 | |
| ₩47,950 | -600 | -1.2% | ₩48,000 | ₩48,700 | ₩47,450 | 75,670 | |
| ₩48,550 | +1,650 | +3.5% | ₩46,850 | ₩48,650 | ₩46,850 | 144,643 | |
| ₩46,900 | -200 | -0.4% | ₩47,100 | ₩47,650 | ₩46,450 | 190,510 | |
| ₩47,100 | -150 | -0.3% | ₩47,250 | ₩47,550 | ₩47,000 | 73,985 | |
| ₩47,250 | -400 | -0.8% | ₩47,700 | ₩47,700 | ₩47,000 | 74,297 | |
| ₩47,650 | -200 | -0.4% | ₩47,450 | ₩47,900 | ₩46,700 | 49,951 | |
| ₩47,850 | +500 | +1.1% | ₩47,000 | ₩47,950 | ₩47,000 | 43,481 | |
| ₩47,350 | +800 | +1.7% | ₩46,750 | ₩47,350 | ₩46,500 | 85,547 | |
| ₩46,550 | 0 | 0.0% | ₩46,600 | ₩47,400 | ₩46,500 | 83,974 | |
| ₩46,550 | -400 | -0.9% | ₩46,550 | ₩47,100 | ₩46,200 | 79,246 | |
| ₩46,950 | -50 | -0.1% | ₩46,650 | ₩47,200 | ₩46,100 | 82,735 |
- Ticker
- KRX:029780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 27, 2026
Samsung Card: Earning assets and transaction volume rose, but net income fell 7.5% on higher costs
Latest news
Samsung Card: Earning assets and transaction volume rose, but net income fell 7.5% on higher costs
Jul 27, 2026
Closed ₩47,450 (-5.5%) on Jul 28, 2026
Samsung Card: Q1 2026 net income reached KRW 156.3B with robust capital and stable dividends
May 15, 2026
Closed ₩48,800 (-3.9%) on May 18, 2026
Samsung Card: Stable earnings, strong capital, and new business expansion amid a competitive market
Mar 11, 2026
Closed ₩60,700 (+2.0%) on Mar 12, 2026
Samsung Card: Q3 net income fell to KRW 497.3B as card volume rose 10.4% and capital ratios stayed robust
Nov 14, 2025
Closed ₩53,600 (+1.3%) on Nov 17, 2025
Samsung Card Co., Ltd on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Jul 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Samsung Card Co., Ltd.