Stock listing

KRX:029530 Sindoh Co., Ltd. (신도리코) 주가

Follow Sindoh Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:029530

₩36,300 KRW -400 (-1.1%)

Close on Oct 30, 2026

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩35,600 – ₩37,350 KRWOct 30, 2026
Volume
6,468 sharesOct 30, 2026
Market cap
₩305.9B KRWAt the close on Oct 30, 2026 · price × 8.43M shares outstanding
52-week range
₩35,600 – ₩73,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩245.1M KRWMedian day 5,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sindoh Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:029530 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,300-400-1.1%₩37,350₩37,350₩35,6006,468
₩36,700-950-2.5%₩38,200₩38,200₩36,6006,490
₩37,650-250-0.7%₩37,850₩38,150₩37,5005,864
₩37,900+1,100+3.0%₩36,900₩37,900₩36,8505,055
₩36,800-1,350-3.5%₩38,150₩38,150₩36,8002,675
₩38,150+250+0.7%₩37,700₩38,200₩37,2505,401
₩37,900+50+0.1%₩38,200₩38,700₩37,9002,035
₩37,850-650-1.7%₩38,800₩38,800₩37,8502,667
₩38,500-150-0.4%₩38,700₩38,700₩37,8004,136
₩38,65000.0%₩37,400₩38,650₩37,4001,465
₩38,650+850+2.2%₩38,000₩38,650₩37,2503,260
₩37,80000.0%₩37,500₩37,800₩36,4508,764
₩37,800+600+1.6%₩37,850₩37,850₩37,1503,404
₩37,20000.0%₩37,200₩37,800₩36,3006,529
₩37,200-600-1.6%₩38,150₩38,300₩36,8009,243
₩37,800-250-0.7%₩38,100₩38,500₩37,8002,381
₩38,050-900-2.3%₩38,800₩38,800₩38,0004,468
₩38,95000.0%₩38,700₩39,050₩38,2006,130
₩38,950-450-1.1%₩39,100₩39,200₩38,4502,990
₩39,400+1,150+3.0%₩38,500₩39,400₩37,9504,750
₩38,250-900-2.3%₩39,150₩39,150₩38,2002,240
₩39,150-400-1.0%₩39,400₩39,400₩38,5502,336
₩39,550+250+0.6%₩39,250₩39,750₩39,0006,950
₩39,300+150+0.4%₩39,150₩39,300₩38,4505,481
₩39,150+600+1.6%₩39,000₩39,200₩38,5003,145
₩38,550-150-0.4%₩38,700₩38,900₩38,2503,555
₩38,700-450-1.1%₩39,000₩39,200₩38,5003,942
₩39,150+600+1.6%₩39,150₩39,150₩38,5004,682
₩38,550-750-1.9%₩39,500₩39,500₩38,5503,580
₩39,300+300+0.8%₩39,000₩39,300₩38,8001,509
₩39,000-50-0.1%₩39,400₩39,400₩38,7502,449
₩39,050-150-0.4%₩38,900₩39,700₩38,8501,395
₩39,200-200-0.5%₩39,400₩39,950₩38,4508,711
₩39,400-400-1.0%₩39,800₩40,500₩39,2007,393
₩39,800-400-1.0%₩40,350₩40,550₩39,8002,406
₩40,200+200+0.5%₩40,000₩40,450₩39,8505,372
₩40,000-100-0.2%₩40,150₩40,500₩40,0001,813
₩40,100-50-0.1%₩40,150₩40,650₩39,9005,684
₩40,150-900-2.2%₩40,850₩40,850₩40,1004,303
₩41,050+400+1.0%₩40,650₩41,300₩40,6503,694
₩40,650-450-1.1%₩41,000₩41,500₩40,4505,057
₩41,100-100-0.2%₩40,850₩41,400₩40,7501,484
₩41,200-150-0.4%₩40,800₩41,350₩40,5503,401
₩41,350+600+1.5%₩40,700₩41,900₩40,3007,550
₩40,750-450-1.1%₩40,800₩41,100₩40,2004,439
₩41,200+500+1.2%₩40,600₩41,200₩40,3004,653
₩40,700-250-0.6%₩40,950₩40,950₩40,1006,100
₩40,95000.0%₩41,350₩41,350₩40,10011,168
₩40,950-350-0.8%₩41,100₩41,400₩40,2009,003
₩41,300-1,850-4.3%₩43,150₩43,150₩40,9508,049
₩43,150+1,200+2.9%₩41,850₩43,300₩41,8507,742
₩41,950+100+0.2%₩41,950₩42,250₩41,4007,499
₩41,850+850+2.1%₩40,750₩42,250₩40,75016,429
₩41,000-200-0.5%₩40,850₩41,300₩40,70012,015
₩41,200+100+0.2%₩40,850₩41,500₩40,8504,999
₩41,100+200+0.5%₩40,950₩41,300₩40,65012,078
₩40,900+100+0.2%₩41,200₩41,250₩40,55015,933
₩40,800+900+2.3%₩40,050₩41,350₩40,05013,795
₩39,90000.0%₩39,900₩40,900₩39,50014,606
₩39,900-1,300-3.2%₩41,300₩41,300₩39,9008,175
₩41,200+1,500+3.8%₩39,800₩41,200₩39,10013,314
₩39,700+900+2.3%₩37,000₩40,300₩37,00019,004
Ticker
KRX:029530
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

Latest news

Sindoh To Acquire Real Estate Worth 220 Billion Won

Sep 30, 2025

All Sindoh Co., Ltd. news

Sindoh Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in all · newest Sep 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sindoh Co., Ltd.