Stock listing

KRX:029460 KC Co., Ltd. (케이씨) 주가

Follow KC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:029460

₩35,900 KRW -2,400 (-6.3%)

Close on Oct 30, 2026

Past year +37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩34,050 – ₩37,800 KRWOct 30, 2026
Volume
67,614 sharesOct 30, 2026
Market cap
₩386.2B KRWAt the close on Oct 30, 2026 · price × 10.76M shares outstanding
52-week range
₩23,600 – ₩47,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.40B KRWMedian day 32,631 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:029460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,900-2,400-6.3%₩37,800₩37,800₩34,05067,614
₩38,300+200+0.5%₩37,700₩38,400₩37,00030,274
₩38,100+1,450+4.0%₩37,500₩38,100₩36,50033,717
₩36,650+3,400+10.2%₩34,900₩36,800₩34,50036,523
₩33,250-1,550-4.5%₩34,700₩34,750₩33,25022,091
₩34,800+50+0.1%₩33,800₩35,950₩32,15044,781
₩34,750-2,050-5.6%₩36,750₩36,750₩34,25027,924
₩36,800+750+2.1%₩36,150₩37,350₩36,15026,641
₩36,050-1,550-4.1%₩37,850₩37,850₩35,50023,284
₩37,600-1,300-3.3%₩37,500₩37,700₩36,40036,800
₩38,900+2,050+5.6%₩37,000₩39,200₩37,00038,024
₩36,850-4,600-11.1%₩39,050₩39,100₩35,80054,021
₩41,450-2,700-6.1%₩44,150₩45,150₩39,75050,961
₩44,150-800-1.8%₩43,000₩44,550₩42,05037,734
₩44,950-1,250-2.7%₩46,350₩46,350₩43,80045,674
₩46,200-1,050-2.2%₩46,900₩47,450₩45,90035,074
₩47,250+1,800+4.0%₩44,900₩47,900₩44,55064,214
₩45,450+1,450+3.3%₩44,000₩45,500₩43,20033,266
₩44,000-1,000-2.2%₩44,900₩45,350₩43,40033,974
₩45,000+1,100+2.5%₩44,200₩45,500₩43,20041,849
₩43,900-2,350-5.1%₩46,500₩46,800₩43,80040,489
₩46,250+2,450+5.6%₩44,000₩46,250₩43,70050,543
₩43,800+450+1.0%₩43,950₩43,950₩43,10028,454
₩43,350-100-0.2%₩43,300₩43,850₩42,80035,375
₩43,450-1,150-2.6%₩44,650₩44,900₩42,80033,597
₩44,600+3,300+8.0%₩41,550₩45,000₩40,70097,294
₩41,300+1,700+4.3%₩40,000₩41,300₩40,00027,775
₩39,600-200-0.5%₩39,500₩40,000₩38,75013,645
₩39,800+1,050+2.7%₩38,950₩39,800₩38,05020,882
₩38,750-450-1.1%₩38,350₩39,700₩37,90027,992
₩39,200-700-1.8%₩39,900₩40,050₩38,70021,095
₩39,900-1,250-3.0%₩40,700₩40,700₩39,60019,590
₩41,150+2,450+6.3%₩38,750₩41,900₩38,70085,457
₩38,700+600+1.6%₩38,100₩38,850₩38,00022,786
₩38,100-650-1.7%₩38,550₩39,600₩37,75030,067
₩38,750+750+2.0%₩38,700₩38,950₩37,85017,465
₩38,000+1,200+3.3%₩36,550₩38,200₩36,55023,546
₩36,800-600-1.6%₩37,550₩38,000₩36,20026,231
₩37,400-1,750-4.5%₩38,900₩38,900₩36,90044,198
₩39,150-1,850-4.5%₩41,000₩41,000₩38,10026,345
₩41,000+50+0.1%₩40,150₩41,500₩38,75040,668
₩40,950+2,300+6.0%₩38,000₩41,450₩37,05076,161
₩38,650+2,350+6.5%₩37,250₩39,350₩37,05049,614
₩36,300+300+0.8%₩36,000₩36,400₩35,00022,472
₩36,000+1,000+2.9%₩35,000₩36,200₩33,10027,184
₩35,000+800+2.3%₩34,200₩35,000₩34,15022,654
₩34,200-800-2.3%₩35,000₩35,000₩33,25029,533
₩35,000+400+1.2%₩34,750₩35,250₩34,55024,958
₩34,600+100+0.3%₩33,300₩35,100₩33,00035,492
₩34,500-150-0.4%₩34,600₩35,250₩34,20028,930
₩34,650+300+0.9%₩34,300₩34,650₩33,55023,144
₩34,350-1,100-3.1%₩35,550₩35,800₩34,00026,804
₩35,450+750+2.2%₩34,300₩35,450₩33,95029,867
₩34,700+50+0.1%₩34,350₩35,000₩33,95028,001
₩34,650+3,250+10.4%₩31,500₩35,400₩31,45046,849
₩31,400+800+2.6%₩32,000₩32,600₩30,80038,755
₩30,600-1,250-3.9%₩30,600₩31,800₩30,00026,485
₩31,850+3,000+10.4%₩30,400₩32,050₩29,75044,618
₩28,850+650+2.3%₩28,550₩29,200₩28,20031,820
₩28,200-350-1.2%₩28,300₩29,250₩27,75031,996
₩28,550+2,950+11.5%₩28,050₩29,250₩27,10052,489
₩25,600+100+0.4%₩24,500₩26,900₩24,50044,405
Ticker
KRX:029460
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kc Co Ltd To Cancel 57 Billion Won Worth Of Own Shares

Mar 24, 2026

Closed ₩33,900 (+9.2%) on Mar 25, 2026

All KC Co., Ltd. news

KC Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about KC Co., Ltd.