Stock listing
KRX:028670 Pan Ocean Co., Ltd. (팬오션) 주가
Follow Pan Ocean Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:028670
₩5,830.00 KRW +110.00 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₩5,600.00 – ₩5,890.00 KRWOct 30, 2026
- Volume
- 3.21M sharesOct 30, 2026
- Market cap
- ₩3.12T KRWAt the close on Oct 30, 2026 · price × 534.6M shares outstanding
- 52-week range
- ₩3,600.00 – ₩7,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩26.52B KRWMedian day 3.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:028670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,830.00 | +110.00 | +1.9% | ₩5,720.00 | ₩5,890.00 | ₩5,600.00 | 3,210,425 | |
| ₩5,720.00 | 0.00 | 0.0% | ₩5,720.00 | ₩5,760.00 | ₩5,630.00 | 2,659,940 | |
| ₩5,720.00 | -130.00 | -2.2% | ₩5,910.00 | ₩5,970.00 | ₩5,630.00 | 7,720,808 | |
| ₩5,850.00 | -150.00 | -2.5% | ₩6,000.00 | ₩6,080.00 | ₩5,830.00 | 3,360,655 | |
| ₩6,000.00 | -200.00 | -3.2% | ₩6,190.00 | ₩6,260.00 | ₩5,920.00 | 1,982,759 | |
| ₩6,200.00 | -120.00 | -1.9% | ₩6,300.00 | ₩6,300.00 | ₩6,070.00 | 2,159,351 | |
| ₩6,320.00 | -210.00 | -3.2% | ₩6,470.00 | ₩6,540.00 | ₩6,270.00 | 1,990,422 | |
| ₩6,530.00 | +80.00 | +1.2% | ₩6,450.00 | ₩6,590.00 | ₩6,210.00 | 3,565,782 | |
| ₩6,450.00 | -340.00 | -5.0% | ₩6,670.00 | ₩6,820.00 | ₩6,360.00 | 3,742,463 | |
| ₩6,790.00 | +70.00 | +1.0% | ₩6,650.00 | ₩6,820.00 | ₩6,450.00 | 3,338,582 | |
| ₩6,720.00 | +40.00 | +0.6% | ₩6,760.00 | ₩6,960.00 | ₩6,550.00 | 6,367,962 | |
| ₩6,680.00 | -560.00 | -7.7% | ₩7,000.00 | ₩7,830.00 | ₩6,550.00 | 16,590,117 | |
| ₩7,240.00 | +690.00 | +10.5% | ₩6,600.00 | ₩7,370.00 | ₩6,590.00 | 17,412,746 | |
| ₩6,550.00 | +100.00 | +1.6% | ₩6,400.00 | ₩6,630.00 | ₩6,170.00 | 9,001,468 | |
| ₩6,450.00 | +420.00 | +7.0% | ₩6,030.00 | ₩6,550.00 | ₩6,030.00 | 10,975,328 | |
| ₩6,030.00 | -180.00 | -2.9% | ₩6,190.00 | ₩6,210.00 | ₩6,020.00 | 1,841,021 | |
| ₩6,210.00 | +210.00 | +3.5% | ₩6,010.00 | ₩6,300.00 | ₩5,990.00 | 4,342,261 | |
| ₩6,000.00 | -240.00 | -3.8% | ₩6,240.00 | ₩6,320.00 | ₩5,930.00 | 3,229,768 | |
| ₩6,240.00 | +360.00 | +6.1% | ₩5,940.00 | ₩6,250.00 | ₩5,930.00 | 4,854,631 | |
| ₩5,880.00 | +110.00 | +1.9% | ₩5,780.00 | ₩6,080.00 | ₩5,720.00 | 3,112,240 | |
| ₩5,770.00 | +70.00 | +1.2% | ₩5,700.00 | ₩5,840.00 | ₩5,660.00 | 1,580,437 | |
| ₩5,700.00 | 0.00 | 0.0% | ₩5,740.00 | ₩6,030.00 | ₩5,660.00 | 3,850,180 | |
| ₩5,700.00 | +100.00 | +1.8% | ₩5,600.00 | ₩5,810.00 | ₩5,590.00 | 1,479,794 | |
| ₩5,600.00 | -190.00 | -3.3% | ₩5,760.00 | ₩5,800.00 | ₩5,560.00 | 2,318,248 | |
| ₩5,790.00 | 0.00 | 0.0% | ₩5,870.00 | ₩5,870.00 | ₩5,700.00 | 1,108,933 | |
| ₩5,790.00 | +40.00 | +0.7% | ₩5,710.00 | ₩5,840.00 | ₩5,660.00 | 1,085,759 | |
| ₩5,750.00 | -130.00 | -2.2% | ₩5,930.00 | ₩6,040.00 | ₩5,700.00 | 2,986,943 | |
| ₩5,880.00 | +80.00 | +1.4% | ₩5,860.00 | ₩5,990.00 | ₩5,790.00 | 1,978,291 | |
| ₩5,800.00 | +120.00 | +2.1% | ₩5,690.00 | ₩5,870.00 | ₩5,690.00 | 1,969,096 | |
| ₩5,680.00 | -360.00 | -6.0% | ₩5,980.00 | ₩6,030.00 | ₩5,600.00 | 3,623,227 | |
| ₩6,040.00 | +10.00 | +0.2% | ₩6,000.00 | ₩6,190.00 | ₩5,940.00 | 1,869,876 | |
| ₩6,030.00 | +60.00 | +1.0% | ₩5,920.00 | ₩6,170.00 | ₩5,890.00 | 2,851,387 | |
| ₩5,970.00 | -40.00 | -0.7% | ₩5,920.00 | ₩6,080.00 | ₩5,870.00 | 3,649,652 | |
| ₩6,010.00 | -70.00 | -1.2% | ₩6,020.00 | ₩6,140.00 | ₩5,720.00 | 3,600,259 | |
| ₩6,080.00 | +20.00 | +0.3% | ₩6,110.00 | ₩6,300.00 | ₩5,950.00 | 3,422,530 | |
| ₩6,060.00 | +100.00 | +1.7% | ₩6,100.00 | ₩6,210.00 | ₩5,910.00 | 3,724,372 | |
| ₩5,960.00 | +20.00 | +0.3% | ₩5,920.00 | ₩6,160.00 | ₩5,860.00 | 3,024,105 | |
| ₩5,940.00 | +430.00 | +7.8% | ₩5,630.00 | ₩6,100.00 | ₩5,600.00 | 7,662,932 | |
| ₩5,510.00 | -90.00 | -1.6% | ₩5,550.00 | ₩5,630.00 | ₩5,430.00 | 1,614,283 | |
| ₩5,600.00 | -70.00 | -1.2% | ₩5,670.00 | ₩5,860.00 | ₩5,490.00 | 3,288,729 | |
| ₩5,670.00 | -120.00 | -2.1% | ₩5,790.00 | ₩5,800.00 | ₩5,590.00 | 2,067,939 | |
| ₩5,790.00 | +170.00 | +3.0% | ₩5,700.00 | ₩5,830.00 | ₩5,680.00 | 2,256,001 | |
| ₩5,620.00 | +10.00 | +0.2% | ₩5,680.00 | ₩5,850.00 | ₩5,560.00 | 3,824,498 | |
| ₩5,610.00 | -770.00 | -12.1% | ₩6,300.00 | ₩6,350.00 | ₩5,510.00 | 8,668,321 | |
| ₩6,380.00 | +60.00 | +0.9% | ₩6,290.00 | ₩6,530.00 | ₩6,210.00 | 6,451,707 | |
| ₩6,320.00 | +470.00 | +8.0% | ₩5,820.00 | ₩6,470.00 | ₩5,820.00 | 9,250,536 | |
| ₩5,850.00 | +80.00 | +1.4% | ₩5,770.00 | ₩5,880.00 | ₩5,670.00 | 2,780,174 | |
| ₩5,770.00 | -240.00 | -4.0% | ₩5,950.00 | ₩6,050.00 | ₩5,770.00 | 3,140,761 | |
| ₩6,010.00 | -30.00 | -0.5% | ₩5,900.00 | ₩6,180.00 | ₩5,760.00 | 4,440,143 | |
| ₩6,040.00 | +250.00 | +4.3% | ₩5,720.00 | ₩6,130.00 | ₩5,720.00 | 6,459,356 | |
| ₩5,790.00 | +160.00 | +2.8% | ₩5,680.00 | ₩5,800.00 | ₩5,660.00 | 2,372,468 | |
| ₩5,630.00 | -170.00 | -2.9% | ₩5,800.00 | ₩5,900.00 | ₩5,600.00 | 3,506,070 | |
| ₩5,800.00 | +20.00 | +0.3% | ₩5,780.00 | ₩6,020.00 | ₩5,750.00 | 2,584,409 | |
| ₩5,780.00 | -50.00 | -0.9% | ₩5,780.00 | ₩5,950.00 | ₩5,680.00 | 3,120,460 | |
| ₩5,830.00 | -210.00 | -3.5% | ₩6,000.00 | ₩6,030.00 | ₩5,710.00 | 2,625,086 | |
| ₩6,040.00 | +190.00 | +3.2% | ₩5,810.00 | ₩6,060.00 | ₩5,810.00 | 4,362,987 | |
| ₩5,850.00 | -10.00 | -0.2% | ₩5,850.00 | ₩5,990.00 | ₩5,750.00 | 2,704,885 | |
| ₩5,860.00 | +220.00 | +3.9% | ₩5,640.00 | ₩5,900.00 | ₩5,500.00 | 4,679,437 | |
| ₩5,640.00 | +705.00 | +14.3% | ₩4,970.00 | ₩5,660.00 | ₩4,970.00 | 8,068,272 | |
| ₩4,935.00 | -535.00 | -9.8% | ₩5,370.00 | ₩5,470.00 | ₩4,880.00 | 6,850,277 | |
| ₩5,470.00 | +535.00 | +10.8% | ₩5,170.00 | ₩5,730.00 | ₩4,960.00 | 8,347,721 | |
| ₩4,935.00 | -25.00 | -0.5% | ₩5,000.00 | ₩5,290.00 | ₩4,885.00 | 4,068,305 |
- Ticker
- KRX:028670
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 29, 2026
Pan Ocean Co Ltd To Invest 378 Billion Won In 2 New Vlccs
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Pan Ocean Co Ltd To Invest 378 Billion Won In 2 New Vlccs
Jun 29, 2026
Closed ₩4,735.00 (-1.9%) on Jun 30, 2026
Pan Ocean Co Wins 2.5 Trln Won Order
Jun 21, 2026
Closed ₩4,915.00 (-5.1%) on Jun 22, 2026
Pan Ocean Seen Expanding Portfolio as Major Energy Shipper — Market Talk
May 19, 2026
Closed ₩6,050.00 (+1.7%) on May 19, 2026
Pan Ocean Co To Invest 783 Billion Won In Building 4 Vlcc Ships
May 14, 2026
Closed ₩6,120.00 (0.0%) on May 14, 2026
Pan Ocean Q1 Operating Profit Rises
May 4, 2026
Closed ₩5,640.00 (+1.8%) on May 4, 2026
Pan Ocean To Invest 183.5 Billion Won In Construction Of A Vlcc
Mar 27, 2026
Closed ₩4,900.00 (-1.6%) on Mar 27, 2026
Pan Ocean To Invest 228 Billion Won In Building Two Newcastle Max Vessels
Mar 12, 2026
Closed ₩5,050.00 (-3.8%) on Mar 13, 2026
Pan Ocean Co Ltd - Acquisition Of 10 Used Ships
Feb 10, 2026
Closed ₩4,910.00 (-3.3%) on Feb 11, 2026
Pan Ocean Q3 Operating Profit 125.2 Billion Won, Down 2.2% From Year Earlier
Nov 2, 2025
Closed ₩3,730.00 (-2.6%) on Nov 3, 2025
Pan Ocean Wins 133.6 Billion Won Order
Oct 30, 2025
Closed ₩3,830.00 (-0.1%) on Oct 31, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Pan Ocean Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 9 in the last 12 months · 10 in all · newest Jun 29, 2026 · oldest 2025
- Decks
- 9 decks · latest Jul 31, 2026
Log in to ask 6ix AI your own questions about Pan Ocean Co., Ltd.