Stock listing

KRX:028300 HLB Co., Ltd. 주가

Follow HLB Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:028300

₩40,000 KRW +300 (+0.8%)

Close on Oct 30, 2026

Past year -18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩38,800 – ₩40,350 KRWOct 30, 2026
Volume: 333,623 sharesOct 30, 2026
Market cap: ₩5.32T KRWAt the close on Oct 30, 2026 · price × 132.9M shares outstanding
52-week range: ₩24,150 – ₩69,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩43.56B KRWMedian day 678,021 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:028300 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩40,000	+300	+0.8%	₩39,300	₩40,350	₩38,800	333,623
Thu, Oct 29	₩39,700	-950	-2.3%	₩40,600	₩40,650	₩38,950	468,363
Wed, Oct 28	₩40,650	+750	+1.9%	₩39,950	₩41,200	₩39,950	364,839
Tue, Oct 27	₩39,900	+650	+1.7%	₩39,450	₩41,300	₩39,150	450,204
Mon, Oct 26	₩39,250	-2,350	-5.6%	₩41,000	₩41,100	₩39,250	411,743
Fri, Oct 23	₩41,600	+300	+0.7%	₩40,850	₩41,800	₩40,200	313,350
Thu, Oct 22	₩41,300	-1,050	-2.5%	₩41,850	₩42,350	₩41,150	388,834
Wed, Oct 21	₩42,350	-650	-1.5%	₩42,900	₩43,650	₩42,150	363,702
Tue, Oct 20	₩43,000	+50	+0.1%	₩42,600	₩43,300	₩41,550	422,605
Mon, Oct 19	₩42,950	+1,250	+3.0%	₩41,300	₩42,950	₩40,900	437,601
Fri, Oct 16	₩41,700	+950	+2.3%	₩40,600	₩42,500	₩40,050	498,137
Thu, Oct 15	₩40,750	-1,250	-3.0%	₩40,950	₩41,600	₩40,000	695,536
Wed, Oct 14	₩42,000	-2,000	-4.5%	₩43,600	₩43,600	₩41,350	687,287
Tue, Oct 13	₩44,000	-400	-0.9%	₩43,300	₩44,850	₩42,250	861,289
Mon, Oct 12	₩44,400	-1,250	-2.7%	₩47,550	₩47,550	₩43,900	963,277
Thu, Oct 8	₩45,650	-250	-0.5%	₩45,950	₩46,500	₩45,100	925,840
Wed, Oct 7	₩45,900	-1,500	-3.2%	₩46,350	₩47,850	₩45,450	1,070,602
Tue, Oct 6	₩47,400	+6,950	+17.2%	₩42,700	₩50,700	₩42,150	5,617,819
Fri, Oct 2	₩40,450	-100	-0.2%	₩39,900	₩41,050	₩39,450	701,513
Thu, Oct 1	₩40,550	-850	-2.1%	₩40,800	₩40,800	₩38,800	1,182,456
Wed, Sep 30	₩41,400	+1,250	+3.1%	₩39,850	₩43,800	₩37,800	2,047,254
Tue, Sep 29	₩40,150	+450	+1.1%	₩46,600	₩47,700	₩38,700	6,871,767
Mon, Sep 28	₩39,700	+9,150	+30.0%	₩39,700	₩39,700	₩39,700	344,213
Wed, Sep 23	₩30,550	-500	-1.6%	₩31,300	₩31,550	₩30,050	709,670
Tue, Sep 22	₩31,050	-900	-2.8%	₩31,950	₩32,150	₩30,850	576,275
Mon, Sep 21	₩31,950	+2,300	+7.8%	₩30,400	₩33,400	₩29,400	1,484,828
Fri, Sep 18	₩29,650	-2,350	-7.3%	₩31,950	₩32,200	₩29,400	1,336,430
Thu, Sep 17	₩32,000	+100	+0.3%	₩32,050	₩32,500	₩31,450	276,720
Wed, Sep 16	₩31,900	-550	-1.7%	₩32,850	₩32,850	₩30,900	369,713
Tue, Sep 15	₩32,450	+2,100	+6.9%	₩30,250	₩32,500	₩30,250	651,181
Mon, Sep 14	₩30,350	-1,100	-3.5%	₩30,550	₩30,900	₩30,200	474,128
Fri, Sep 11	₩31,450	-200	-0.6%	₩31,050	₩32,000	₩31,050	371,080
Thu, Sep 10	₩31,650	+150	+0.5%	₩31,250	₩31,750	₩30,300	746,111
Wed, Sep 9	₩31,500	-150	-0.5%	₩31,350	₩32,200	₩31,050	438,770
Tue, Sep 8	₩31,650	-1,300	-3.9%	₩32,950	₩33,000	₩31,650	605,825
Mon, Sep 7	₩32,950	-800	-2.4%	₩34,000	₩34,750	₩31,700	674,170
Fri, Sep 4	₩33,750	+950	+2.9%	₩33,150	₩34,550	₩33,100	466,294
Thu, Sep 3	₩32,800	-550	-1.6%	₩34,100	₩34,300	₩32,600	587,011
Wed, Sep 2	₩33,350	-700	-2.1%	₩33,250	₩34,200	₩32,650	637,898
Tue, Sep 1	₩34,050	-1,550	-4.4%	₩38,500	₩38,800	₩34,050	1,978,375
Mon, Aug 31	₩35,600	-400	-1.1%	₩35,350	₩37,350	₩34,600	14,616,441
Fri, Aug 28	₩36,000	+550	+1.6%	₩35,000	₩36,050	₩34,500	461,285
Thu, Aug 27	₩35,450	-1,050	-2.9%	₩36,250	₩37,150	₩35,200	799,627
Wed, Aug 26	₩36,500	-1,800	-4.7%	₩38,100	₩38,700	₩36,100	1,016,815
Tue, Aug 25	₩38,300	+450	+1.2%	₩37,600	₩38,300	₩36,350	447,488
Mon, Aug 24	₩37,850	-800	-2.1%	₩38,500	₩39,600	₩37,650	538,404
Fri, Aug 21	₩38,650	-1,250	-3.1%	₩39,250	₩39,350	₩37,550	573,253
Thu, Aug 20	₩39,900	-2,200	-5.2%	₩43,850	₩44,600	₩38,050	1,695,039
Wed, Aug 19	₩42,100	-1,050	-2.4%	₩42,150	₩43,150	₩40,450	652,583
Tue, Aug 18	₩43,150	0	0.0%	₩43,100	₩45,200	₩42,200	828,624
Fri, Aug 14	₩43,150	+400	+0.9%	₩42,500	₩44,400	₩41,800	630,949
Thu, Aug 13	₩42,750	+1,150	+2.8%	₩41,050	₩42,800	₩40,550	681,871
Wed, Aug 12	₩41,600	-350	-0.8%	₩41,750	₩42,750	₩40,700	565,406
Tue, Aug 11	₩41,950	+1,250	+3.1%	₩40,250	₩42,250	₩39,650	884,663
Mon, Aug 10	₩40,700	+3,400	+9.1%	₩37,300	₩41,100	₩37,100	941,603
Fri, Aug 7	₩37,300	+2,100	+6.0%	₩34,750	₩37,700	₩34,750	814,505
Thu, Aug 6	₩35,200	+300	+0.9%	₩34,950	₩35,900	₩33,950	719,175
Wed, Aug 5	₩34,900	+550	+1.6%	₩34,500	₩36,450	₩33,900	1,033,308
Tue, Aug 4	₩34,350	+3,450	+11.2%	₩31,100	₩34,950	₩31,100	1,400,943
Mon, Aug 3	₩30,900	+300	+1.0%	₩29,700	₩32,100	₩29,500	884,319
Fri, Jul 31	₩30,600	+650	+2.2%	₩30,300	₩31,000	₩29,700	985,406
Thu, Jul 30	₩29,950	-1,300	-4.2%	₩31,000	₩32,200	₩29,450	951,971

Ticker: KRX:028300
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Latest news

Elevar Therapeutics' NDA Resubmission For Rivoceranib With Camrelizumab Accepted By FDA

Jan 30, 2026

Closed ₩54,200 (-2.3%) on Feb 2, 2026

All HLB Co., Ltd. news

HLB Co., Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026