Stock listing

KRX:028260 Samsung C&T Corp (삼성물산) 주가

Home listing (KRX) of Samsung C&T Corp

Follow Samsung C&T Corp into a list and get an email when it puts out news.

Share price · KRX:028260

₩312,000 KRW -11,500 (-3.6%)

Close on Oct 30, 2026

Past year +37.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩302,000 – ₩316,000 KRWOct 30, 2026
Volume
315,275 sharesOct 30, 2026
Market cap
₩50.60T KRWAt the close on Oct 30, 2026 · price × 162.2M shares outstanding
52-week range
₩208,500 – ₩565,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩127.9B KRWMedian day 324,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung C&T Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:028260 · Home₩312,000 KRW-11,500 (-3.6%)315,275₩315,500₩316,000₩302,000₩323,500Close on Oct 30, 2026
KRX:02826K₩200,500 KRW+6,100 (+3.1%)4,615₩196,900₩203,000₩195,500₩194,400Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:028260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩312,000-11,500-3.6%₩315,500₩316,000₩302,000315,275
₩323,500-1,000-0.3%₩328,500₩334,500₩319,000449,794
₩324,500+23,500+7.8%₩309,000₩329,500₩305,000426,062
₩301,000+9,000+3.1%₩300,500₩307,000₩298,5008
₩292,000+4,000+1.4%₩283,500₩296,500₩283,500313,476
₩288,000-500-0.2%₩282,500₩288,500₩273,500282,908
₩288,500-1,500-0.5%₩287,500₩299,000₩283,500457,002
₩290,000+15,000+5.5%₩278,500₩293,500₩275,000346,975
₩275,000-10,000-3.5%₩280,500₩283,500₩269,000230,143
₩285,000-1,500-0.5%₩283,000₩285,000₩272,500275,453
₩286,500+19,000+7.1%₩284,500₩293,500₩275,000529,923
₩267,500-24,000-8.2%₩280,000₩282,500₩260,000530,391
₩291,500-8,500-2.8%₩300,500₩304,000₩286,000504,542
₩300,000-14,500-4.6%₩304,500₩305,500₩288,000451,825
₩314,500-3,000-0.9%₩319,000₩321,000₩308,000333,572
₩317,500-18,500-5.5%₩332,000₩333,500₩317,500544,311
₩336,000-6,000-1.8%₩340,000₩351,000₩335,000244,418
₩342,000-4,000-1.2%₩353,500₩353,500₩340,000258,518
₩346,000-1,000-0.3%₩342,500₩347,000₩338,000229,974
₩347,000+5,500+1.6%₩339,000₩347,000₩336,500206,534
₩341,500-3,500-1.0%₩348,000₩353,500₩340,000285,425
₩345,000-500-0.1%₩343,500₩349,000₩340,500270,588
₩345,500-21,500-5.9%₩366,500₩366,500₩344,000506,817
₩367,00000.0%₩374,000₩379,500₩365,000275,715
₩367,000-500-0.1%₩382,500₩385,500₩361,000266,661
₩367,500+16,500+4.7%₩353,000₩369,000₩352,500312,546
₩351,000-4,500-1.3%₩365,000₩365,000₩351,000322,121
₩355,500+2,000+0.6%₩357,000₩363,000₩352,000183,986
₩353,500+6,500+1.9%₩342,500₩355,500₩342,000235,782
₩347,000-11,500-3.2%₩351,500₩357,500₩344,500281,242
₩358,500-8,500-2.3%₩354,000₩361,000₩347,000304,928
₩367,000-12,500-3.3%₩363,500₩374,000₩360,500518,056
₩379,500+3,500+0.9%₩370,500₩383,000₩361,000470,107
₩376,000-6,000-1.6%₩381,500₩385,000₩375,000378,286
₩382,000-2,000-0.5%₩386,000₩401,000₩379,500401,297
₩384,000+17,000+4.6%₩378,000₩385,000₩368,500278,019
₩367,000-5,000-1.3%₩371,500₩372,000₩352,500395,781
₩372,000-1,000-0.3%₩383,500₩388,000₩370,000308,836
₩373,000-17,500-4.5%₩380,000₩398,000₩372,500326,797
₩390,500+14,000+3.7%₩374,000₩392,000₩369,500300,801
₩376,500+1,500+0.4%₩361,000₩378,500₩356,500310,104
₩375,000-500-0.1%₩370,000₩380,000₩368,000234,364
₩375,500-12,000-3.1%₩391,500₩393,500₩370,000394,068
₩387,500+20,500+5.6%₩372,000₩390,000₩367,000381,969
₩367,000+2,500+0.7%₩364,500₩368,500₩354,500435,373
₩364,500-31,000-7.8%₩383,000₩383,500₩359,500492,551
₩395,500+21,500+5.7%₩370,000₩400,000₩368,000585,501
₩374,000+27,000+7.8%₩357,000₩377,500₩349,000463,427
₩347,000-22,000-6.0%₩343,500₩350,500₩335,500276,885
₩369,00000.0%₩379,000₩383,500₩363,000420,709
₩369,000+4,000+1.1%₩369,500₩375,000₩360,500276,255
₩365,000+7,500+2.1%₩375,500₩380,000₩360,000505,842
₩357,500+13,000+3.8%₩347,500₩361,500₩347,000461,264
₩344,500+8,500+2.5%₩332,500₩349,500₩328,000340,367
₩336,000-500-0.1%₩342,000₩353,500₩326,500244,445
₩336,500+2,500+0.7%₩333,500₩338,500₩323,500268,394
₩334,000-13,500-3.9%₩343,000₩349,500₩322,000319,718
₩347,500+25,000+7.8%₩338,500₩350,000₩335,000339,053
₩322,500-6,500-2.0%₩331,000₩332,500₩312,000485,793
₩329,000-22,500-6.4%₩347,000₩347,000₩322,000299,582
₩351,500+57,500+19.6%₩335,000₩357,500₩321,0001,241,836
₩294,000+8,500+3.0%₩287,000₩322,000₩283,000854,257
Ticker
KRX:028260
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Cartography Biosciences Announces Strategic Investment From Samsung Ventures to Advance Oncology Pipeline

May 6, 2026

Closed ₩405,000 (+7.9%) on May 7, 2026

Silver Storm Completes Drawdown of US$7.0M Prepaid Offtake Facility With Samsung C&T

Nov 4, 2025

Closed ₩215,500 (-2.5%) on Nov 5, 2025

Issued by another party

Samsung and GRAIL Announce Strategic Collaboration to Bring GRAIL's Galleri® Multi-Cancer Early Detection Test to Asia

Oct 16, 2025

Silver Storm Enters Into US$7.0M Offtake Financing With Samsung C&T for Restart of La Parrilla Silver Mine Complex

Oct 10, 2025

Issued by another party

大手企業と世界的な専門家が新しい「未来の建築」国際会議(Tomorrow.Building World Congress)に参加

Jun 29, 2023

주요 기업과 세계적 전문가들이 새로운 Tomorrow.Building 행사에 참가할 예정

Jun 29, 2023

All Samsung C&T Corp news

Samsung C&T Corp on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
2 in the last 12 months · 6 in all · newest May 6, 2026 · oldest 2023

Where Samsung C&T Corp is listed

ListingExchangeCountryCurrency
KRX:028260 삼성물산 · Home listing · This pageKRXSouth KoreaKRW
KRX:02826KKRXSouth KoreaKRW

Log in to ask 6ix AI your own questions about Samsung C&T Corp.