Stock listing
KRX:028080 Humax Holdings Co., Ltd (휴맥스홀딩스) 주가
Follow Humax Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:028080
₩5,170.00 KRW 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- ₩5,170.00 – ₩5,170.00 KRWOct 16, 2026
- Market cap
- ₩11.29B KRWAt the close on Oct 16, 2026 · price × 2.18M shares outstanding
- 52-week range
- ₩4,205.00 – ₩12,110.00 KRWLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
- Traded on an average day
- ₩13.56M KRWMedian day 1,608 shares · 12 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · KRX:028080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,170.00 | ₩5,170.00 | 0 | |
| ₩5,170.00 | -40.00 | -0.8% | ₩5,110.00 | ₩5,230.00 | ₩5,110.00 | 3,029 | |
| ₩5,210.00 | +10.00 | +0.2% | ₩5,120.00 | ₩5,560.00 | ₩5,120.00 | 7,764 | |
| ₩5,200.00 | +20.00 | +0.4% | ₩5,630.00 | ₩5,630.00 | ₩5,050.00 | 3,911 | |
| ₩5,180.00 | -120.00 | -2.3% | ₩5,000.00 | ₩5,220.00 | ₩5,000.00 | 288 | |
| ₩5,300.00 | -50.00 | -0.9% | ₩5,270.00 | ₩5,460.00 | ₩5,240.00 | 895 | |
| ₩5,350.00 | +50.00 | +0.9% | ₩5,300.00 | ₩5,450.00 | ₩5,140.00 | 2,317 | |
| ₩5,300.00 | +200.00 | +3.9% | ₩4,950.00 | ₩5,380.00 | ₩4,950.00 | 2,874 | |
| ₩5,100.00 | +30.00 | +0.6% | ₩5,040.00 | ₩5,110.00 | ₩4,965.00 | 5,895 | |
| ₩5,070.00 | -20.00 | -0.4% | ₩5,060.00 | ₩5,070.00 | ₩4,900.00 | 1,427 | |
| ₩5,090.00 | +115.00 | +2.3% | ₩4,980.00 | ₩5,150.00 | ₩4,855.00 | 451 | |
| ₩4,975.00 | -95.00 | -1.9% | ₩5,060.00 | ₩5,100.00 | ₩4,975.00 | 769 | |
| ₩5,070.00 | -20.00 | -0.4% | ₩5,070.00 | ₩5,190.00 | ₩4,950.00 | 3,060 | |
| ₩5,090.00 | +140.00 | +2.8% | ₩4,800.00 | ₩5,200.00 | ₩4,800.00 | 2,493 | |
| ₩4,950.00 | -90.00 | -1.8% | ₩4,900.00 | ₩5,060.00 | ₩4,900.00 | 390 | |
| ₩5,040.00 | -20.00 | -0.4% | ₩4,805.00 | ₩5,080.00 | ₩4,805.00 | 445 | |
| ₩5,060.00 | +80.00 | +1.6% | ₩4,710.00 | ₩5,060.00 | ₩4,710.00 | 496 | |
| ₩4,980.00 | -100.00 | -2.0% | ₩5,080.00 | ₩5,080.00 | ₩4,700.00 | 1,544 | |
| ₩5,080.00 | +90.00 | +1.8% | ₩4,990.00 | ₩5,140.00 | ₩4,880.00 | 2,952 | |
| ₩4,990.00 | +265.00 | +5.6% | ₩4,550.00 | ₩5,150.00 | ₩4,550.00 | 8,737 | |
| ₩4,725.00 | -75.00 | -1.6% | ₩4,775.00 | ₩4,845.00 | ₩4,705.00 | 4,561 | |
| ₩4,800.00 | +225.00 | +4.9% | ₩4,860.00 | ₩4,920.00 | ₩4,405.00 | 6,522 | |
| ₩4,575.00 | -40.00 | -0.9% | ₩4,615.00 | ₩4,875.00 | ₩4,505.00 | 985 | |
| ₩4,615.00 | +70.00 | +1.5% | ₩4,945.00 | ₩4,945.00 | ₩4,500.00 | 1,119 | |
| ₩4,545.00 | +115.00 | +2.6% | ₩4,430.00 | ₩4,760.00 | ₩4,300.00 | 3,760 | |
| ₩4,430.00 | -30.00 | -0.7% | ₩4,470.00 | ₩4,880.00 | ₩4,305.00 | 2,504 | |
| ₩4,460.00 | +180.00 | +4.2% | ₩4,205.00 | ₩4,950.00 | ₩4,205.00 | 7,167 | |
| ₩4,280.00 | -200.00 | -4.5% | ₩4,255.00 | ₩4,405.00 | ₩4,250.00 | 1,214 | |
| ₩4,480.00 | -200.00 | -4.3% | ₩4,660.00 | ₩4,680.00 | ₩4,445.00 | 5,125 | |
| ₩4,680.00 | -15.00 | -0.3% | ₩4,690.00 | ₩4,695.00 | ₩4,555.00 | 1,560 | |
| ₩4,695.00 | +50.00 | +1.1% | ₩4,645.00 | ₩4,735.00 | ₩4,420.00 | 5,180 | |
| ₩4,645.00 | +80.00 | +1.8% | ₩4,510.00 | ₩4,695.00 | ₩4,505.00 | 10,831 | |
| ₩4,565.00 | -25.00 | -0.5% | ₩4,590.00 | ₩4,590.00 | ₩4,555.00 | 1,278 | |
| ₩4,590.00 | 0.00 | 0.0% | ₩4,585.00 | ₩4,590.00 | ₩4,515.00 | 3,080 | |
| ₩4,590.00 | -10.00 | -0.2% | ₩4,510.00 | ₩4,785.00 | ₩4,510.00 | 1,427 | |
| ₩4,600.00 | -60.00 | -1.3% | ₩4,520.00 | ₩4,855.00 | ₩4,520.00 | 1,492 | |
| ₩4,660.00 | -170.00 | -3.5% | ₩4,780.00 | ₩5,380.00 | ₩4,540.00 | 6,600 | |
| ₩4,830.00 | +265.00 | +5.8% | ₩4,510.00 | ₩5,500.00 | ₩4,350.00 | 10,632 | |
| ₩4,565.00 | -165.00 | -3.5% | ₩4,495.00 | ₩4,725.00 | ₩4,440.00 | 4,577 | |
| ₩4,730.00 | +120.00 | +2.6% | ₩4,600.00 | ₩5,000.00 | ₩4,600.00 | 3,061 | |
| ₩4,610.00 | -100.00 | -2.1% | ₩4,570.00 | ₩4,725.00 | ₩4,460.00 | 2,341 | |
| ₩4,710.00 | -590.00 | -11.1% | ₩5,030.00 | ₩5,300.00 | ₩4,710.00 | 3,717 | |
| ₩5,300.00 | -530.00 | -9.1% | ₩5,800.00 | ₩5,800.00 | ₩5,300.00 | 1,608 | |
| ₩5,830.00 | +190.00 | +3.4% | ₩5,530.00 | ₩5,830.00 | ₩5,370.00 | 7,688 | |
| ₩5,640.00 | -40.00 | -0.7% | ₩5,980.00 | ₩5,990.00 | ₩5,490.00 | 1,083 | |
| ₩5,680.00 | +180.00 | +3.3% | ₩5,800.00 | ₩5,800.00 | ₩5,520.00 | 1,995 | |
| ₩5,500.00 | 0.00 | 0.0% | ₩5,500.00 | ₩5,980.00 | ₩5,500.00 | 6,587 | |
| ₩5,500.00 | -110.00 | -2.0% | ₩5,600.00 | ₩5,600.00 | ₩5,110.00 | 4,181 | |
| ₩5,610.00 | -150.00 | -2.6% | ₩5,760.00 | ₩5,760.00 | ₩5,510.00 | 4,066 | |
| ₩5,760.00 | -50.00 | -0.9% | ₩5,830.00 | ₩5,990.00 | ₩5,510.00 | 1,357 |
- Ticker
- KRX:028080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 5, 2026
Humax Holdings To Cancel 10 Billion Won Worth Of Own Shares
Latest news
Humax Holdings To Cancel 10 Billion Won Worth Of Own Shares
Mar 4, 2026
Closed ₩7,995.00 (+13.2%) on Mar 5, 2026
Humax Holdings Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Humax Holdings Co., Ltd.