Stock listing

KRX:028050 Samsung E&A Co. Ltd. (삼성E&A) 주가

Follow Samsung E&A Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:028050

₩61,700 KRW -1,100 (-1.8%)

Close on Oct 30, 2026

Past year +125.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩60,400 – ₩62,800 KRWOct 30, 2026
Volume: 2.40M sharesOct 30, 2026
Market cap: ₩12.09T KRWAt the close on Oct 30, 2026 · price × 196.0M shares outstanding
52-week range: ₩23,150 – ₩67,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩113.7B KRWMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:028050 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩61,700	-1,100	-1.8%	₩62,300	₩62,800	₩60,400	2,397,224
Thu, Oct 29	₩62,800	-1,400	-2.2%	₩64,200	₩65,500	₩62,400	3,273,110
Wed, Oct 28	₩64,200	+2,000	+3.2%	₩63,000	₩64,900	₩62,200	4,128,879
Tue, Oct 27	₩62,200	+2,400	+4.0%	₩60,700	₩63,900	₩60,100	4,846,346
Mon, Oct 26	₩59,800	0	0.0%	₩59,400	₩60,900	₩57,700	5,566,852
Fri, Oct 23	₩59,800	+4,400	+7.9%	₩56,300	₩61,300	₩56,200	12,894,510
Thu, Oct 22	₩55,400	+7,700	+16.1%	₩51,000	₩56,500	₩50,500	11,725,082
Wed, Oct 21	₩47,700	+4,100	+9.4%	₩44,400	₩48,300	₩44,200	2,238,406
Tue, Oct 20	₩43,600	-1,700	-3.8%	₩44,500	₩45,500	₩43,100	854,942
Mon, Oct 19	₩45,300	+1,700	+3.9%	₩43,300	₩45,300	₩42,400	863,309
Fri, Oct 16	₩43,600	+1,400	+3.3%	₩42,600	₩45,200	₩42,600	1,084,220
Thu, Oct 15	₩42,200	-3,200	-7.0%	₩43,350	₩44,050	₩41,650	1,556,492
Wed, Oct 14	₩45,400	+50	+0.1%	₩45,100	₩46,350	₩44,700	1,387,898
Tue, Oct 13	₩45,350	-700	-1.5%	₩44,400	₩45,450	₩43,100	1,780,041
Mon, Oct 12	₩46,050	-2,200	-4.6%	₩47,750	₩48,100	₩45,250	1,795,874
Thu, Oct 8	₩48,250	-350	-0.7%	₩48,400	₩48,950	₩47,600	1,427,224
Wed, Oct 7	₩48,600	+550	+1.1%	₩48,050	₩49,650	₩47,350	1,885,866
Tue, Oct 6	₩48,050	+300	+0.6%	₩48,000	₩48,400	₩47,550	1,199,929
Fri, Oct 2	₩47,750	+400	+0.8%	₩47,500	₩47,950	₩47,150	1,065,918
Thu, Oct 1	₩47,350	-350	-0.7%	₩48,100	₩48,850	₩46,700	1,106,700
Wed, Sep 30	₩47,700	+550	+1.2%	₩47,800	₩48,850	₩47,550	1,795,221
Tue, Sep 29	₩47,150	-2,850	-5.7%	₩49,200	₩49,450	₩46,750	1,660,410
Mon, Sep 28	₩50,000	+650	+1.3%	₩49,450	₩50,600	₩48,050	1,547,444
Wed, Sep 23	₩49,350	-1,850	-3.6%	₩51,600	₩51,600	₩48,600	2,237,039
Tue, Sep 22	₩51,200	-800	-1.5%	₩52,600	₩53,200	₩50,900	1,598,565
Mon, Sep 21	₩52,000	+200	+0.4%	₩52,000	₩53,200	₩50,700	1,599,481
Fri, Sep 18	₩51,800	+700	+1.4%	₩51,600	₩55,200	₩51,500	5,629,132
Thu, Sep 17	₩51,100	+600	+1.2%	₩50,600	₩52,000	₩50,200	1,332,808
Wed, Sep 16	₩50,500	-300	-0.6%	₩50,400	₩50,900	₩49,900	1,281,209
Tue, Sep 15	₩50,800	0	0.0%	₩50,100	₩51,500	₩49,400	1,342,637
Mon, Sep 14	₩50,800	-200	-0.4%	₩50,100	₩51,800	₩49,150	1,281,767
Fri, Sep 11	₩51,000	+600	+1.2%	₩50,500	₩51,300	₩49,650	1,770,303
Thu, Sep 10	₩50,400	-400	-0.8%	₩49,650	₩51,200	₩48,400	1,811,125
Wed, Sep 9	₩50,800	+1,650	+3.4%	₩49,250	₩50,900	₩48,950	1,682,372
Tue, Sep 8	₩49,150	+1,150	+2.4%	₩48,550	₩51,600	₩48,350	3,107,412
Mon, Sep 7	₩48,000	+2,150	+4.7%	₩45,900	₩48,300	₩45,050	1,308,050
Fri, Sep 4	₩45,850	-250	-0.5%	₩46,050	₩46,050	₩44,950	917,565
Thu, Sep 3	₩46,100	+2,400	+5.5%	₩44,050	₩47,000	₩43,800	1,488,007
Wed, Sep 2	₩43,700	-2,100	-4.6%	₩44,250	₩44,700	₩43,500	1,031,956
Tue, Sep 1	₩45,800	-1,300	-2.8%	₩46,750	₩47,000	₩45,250	939,375
Mon, Aug 31	₩47,100	-1,650	-3.4%	₩48,000	₩48,000	₩46,100	844,108
Fri, Aug 28	₩48,750	-1,350	-2.7%	₩49,650	₩50,500	₩48,050	1,391,713
Thu, Aug 27	₩50,100	+1,850	+3.8%	₩48,450	₩51,000	₩47,650	2,479,469
Wed, Aug 26	₩48,250	+2,400	+5.2%	₩47,000	₩48,600	₩46,100	2,241,390
Tue, Aug 25	₩45,850	+1,050	+2.3%	₩44,850	₩46,200	₩43,450	1,124,728
Mon, Aug 24	₩44,800	-350	-0.8%	₩44,900	₩45,850	₩44,150	1,121,597
Fri, Aug 21	₩45,150	-2,900	-6.0%	₩47,400	₩47,750	₩45,000	1,553,910
Thu, Aug 20	₩48,050	-450	-0.9%	₩48,500	₩49,950	₩47,700	1,350,895
Wed, Aug 19	₩48,500	+600	+1.3%	₩45,900	₩49,600	₩45,300	1,557,136
Tue, Aug 18	₩47,900	-1,900	-3.8%	₩49,350	₩49,650	₩47,150	1,247,136
Fri, Aug 14	₩49,800	+800	+1.6%	₩49,200	₩50,800	₩48,450	1,592,948
Thu, Aug 13	₩49,000	-300	-0.6%	₩49,450	₩50,400	₩48,650	1,780,130
Wed, Aug 12	₩49,300	+350	+0.7%	₩48,800	₩50,100	₩48,450	1,407,550
Tue, Aug 11	₩48,950	+150	+0.3%	₩48,600	₩49,750	₩47,750	1,380,168
Mon, Aug 10	₩48,800	+700	+1.5%	₩48,150	₩49,100	₩47,400	1,221,377
Fri, Aug 7	₩48,100	-1,350	-2.7%	₩49,150	₩49,950	₩47,300	1,781,140
Thu, Aug 6	₩49,450	+350	+0.7%	₩49,300	₩51,400	₩48,300	2,198,958
Wed, Aug 5	₩49,100	+1,350	+2.8%	₩48,600	₩49,650	₩47,100	2,451,641
Tue, Aug 4	₩47,750	+3,350	+7.5%	₩44,400	₩48,000	₩44,200	2,750,339
Mon, Aug 3	₩44,400	+600	+1.4%	₩42,850	₩45,800	₩42,150	1,897,787
Fri, Jul 31	₩43,800	+2,800	+6.8%	₩43,000	₩43,800	₩42,200	1,856,844
Thu, Jul 30	₩41,000	+1,250	+3.1%	₩38,900	₩43,300	₩38,900	2,218,636

Ticker: KRX:028050
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: KRX
Currency: KRW

Latest news

Transition Industries Signs Strategic Agreements for the Pacifico Mexinol Project, the Largest Standalone Ultra-Low Carbon Chemical Production Facility in the World

Jun 30, 2025

All Samsung E&A Co. Ltd. news

Samsung E&A Co. Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in all · newest Jun 30, 2025 · oldest 2025