Stock listing
KRX:027970 Hankuk Paper MFG. Co., Ltd (한국제지) 주가
Follow Hankuk Paper MFG. Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:027970
₩1,824.00 KRW -105.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₩1,823.00 – ₩1,890.00 KRWOct 30, 2026
- Volume
- 41,235 sharesOct 30, 2026
- Market cap
- ₩69.37B KRWAt the close on Oct 30, 2026 · price × 38.03M shares outstanding
- 52-week range
- ₩1,823.00 – ₩13,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩59.97M KRWMedian day 14,780 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · KRX:027970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,824.00 | -105.00 | -5.4% | ₩1,890.00 | ₩1,890.00 | ₩1,823.00 | 41,235 | |
| ₩1,929.00 | -1.00 | -0.1% | ₩1,938.00 | ₩1,949.00 | ₩1,828.00 | 86,095 | |
| ₩1,930.00 | -33.00 | -1.7% | ₩1,973.00 | ₩2,005.00 | ₩1,921.00 | 34,896 | |
| ₩1,963.00 | -2.00 | -0.1% | ₩1,968.00 | ₩1,988.00 | ₩1,935.00 | 56,874 | |
| ₩1,965.00 | -35.00 | -1.8% | ₩1,952.00 | ₩2,020.00 | ₩1,922.00 | 58,966 | |
| ₩2,000.00 | -210.00 | -9.5% | ₩2,060.00 | ₩2,085.00 | ₩1,927.00 | 106,878 | |
| ₩2,210.00 | -15.00 | -0.7% | ₩2,225.00 | ₩2,250.00 | ₩2,015.00 | 81,253 | |
| ₩2,225.00 | -50.00 | -2.2% | ₩2,310.00 | ₩2,325.00 | ₩2,145.00 | 49,823 | |
| ₩2,275.00 | -65.00 | -2.8% | ₩2,340.00 | ₩2,360.00 | ₩2,270.00 | 26,731 | |
| ₩2,340.00 | -160.00 | -6.4% | ₩2,475.00 | ₩2,475.00 | ₩2,305.00 | 89,185 | |
| ₩2,500.00 | -75.00 | -2.9% | ₩2,605.00 | ₩2,610.00 | ₩2,485.00 | 49,418 | |
| ₩2,575.00 | -125.00 | -4.6% | ₩2,650.00 | ₩2,655.00 | ₩2,575.00 | 13,431 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,700.00 | ₩2,625.00 | 12,861 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,705.00 | ₩2,580.00 | 14,200 | |
| ₩2,700.00 | -5.00 | -0.2% | ₩2,710.00 | ₩2,720.00 | ₩2,600.00 | 36,680 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,710.00 | ₩2,650.00 | 10,393 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,710.00 | ₩2,735.00 | ₩2,685.00 | 12,258 | |
| ₩2,700.00 | -10.00 | -0.4% | ₩2,710.00 | ₩2,730.00 | ₩2,675.00 | 15,349 | |
| ₩2,710.00 | +20.00 | +0.7% | ₩2,690.00 | ₩2,725.00 | ₩2,685.00 | 3,260 | |
| ₩2,690.00 | -15.00 | -0.6% | ₩2,710.00 | ₩2,735.00 | ₩2,670.00 | 4,804 | |
| ₩2,705.00 | -20.00 | -0.7% | ₩2,725.00 | ₩2,735.00 | ₩2,690.00 | 7,484 | |
| ₩2,725.00 | 0.00 | 0.0% | ₩2,725.00 | ₩2,735.00 | ₩2,675.00 | 19,925 | |
| ₩2,725.00 | -5.00 | -0.2% | ₩2,730.00 | ₩2,730.00 | ₩2,675.00 | 7,766 | |
| ₩2,730.00 | -5.00 | -0.2% | ₩2,730.00 | ₩2,765.00 | ₩2,690.00 | 10,660 | |
| ₩2,735.00 | +15.00 | +0.6% | ₩2,745.00 | ₩2,745.00 | ₩2,680.00 | 24,085 | |
| ₩2,720.00 | -10.00 | -0.4% | ₩2,730.00 | ₩2,730.00 | ₩2,685.00 | 10,283 | |
| ₩2,730.00 | +5.00 | +0.2% | ₩2,725.00 | ₩2,750.00 | ₩2,685.00 | 8,165 | |
| ₩2,725.00 | -10.00 | -0.4% | ₩2,735.00 | ₩2,740.00 | ₩2,680.00 | 13,902 | |
| ₩2,735.00 | -5.00 | -0.2% | ₩2,700.00 | ₩2,765.00 | ₩2,695.00 | 16,181 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,745.00 | ₩2,645.00 | 35,852 | |
| ₩2,740.00 | -5.00 | -0.2% | ₩2,760.00 | ₩2,760.00 | ₩2,685.00 | 12,079 | |
| ₩2,745.00 | -5.00 | -0.2% | ₩2,750.00 | ₩2,760.00 | ₩2,675.00 | 24,100 | |
| ₩2,750.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,760.00 | ₩2,650.00 | 26,402 | |
| ₩2,750.00 | +15.00 | +0.5% | ₩2,745.00 | ₩2,760.00 | ₩2,640.00 | 43,302 | |
| ₩2,735.00 | -20.00 | -0.7% | ₩2,755.00 | ₩2,765.00 | ₩2,705.00 | 14,780 | |
| ₩2,755.00 | +15.00 | +0.5% | ₩2,740.00 | ₩2,760.00 | ₩2,660.00 | 38,313 | |
| ₩2,740.00 | +15.00 | +0.6% | ₩2,725.00 | ₩2,755.00 | ₩2,695.00 | 3,075 | |
| ₩2,725.00 | -15.00 | -0.5% | ₩2,745.00 | ₩2,765.00 | ₩2,660.00 | 59,939 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,740.00 | ₩2,770.00 | ₩2,715.00 | 12,243 | |
| ₩2,740.00 | -25.00 | -0.9% | ₩2,775.00 | ₩2,780.00 | ₩2,725.00 | 11,625 | |
| ₩2,765.00 | -20.00 | -0.7% | ₩2,760.00 | ₩2,780.00 | ₩2,725.00 | 8,144 | |
| ₩2,785.00 | +10.00 | +0.4% | ₩2,785.00 | ₩2,785.00 | ₩2,755.00 | 5,248 | |
| ₩2,775.00 | -10.00 | -0.4% | ₩2,785.00 | ₩2,790.00 | ₩2,735.00 | 20,730 | |
| ₩2,785.00 | +10.00 | +0.4% | ₩2,780.00 | ₩2,800.00 | ₩2,740.00 | 15,066 | |
| ₩2,775.00 | +10.00 | +0.4% | ₩2,785.00 | ₩2,790.00 | ₩2,735.00 | 7,119 | |
| ₩2,765.00 | +20.00 | +0.7% | ₩2,760.00 | ₩2,765.00 | ₩2,720.00 | 6,426 | |
| ₩2,745.00 | -35.00 | -1.3% | ₩2,780.00 | ₩2,795.00 | ₩2,730.00 | 8,496 | |
| ₩2,780.00 | +15.00 | +0.5% | ₩2,770.00 | ₩2,810.00 | ₩2,750.00 | 14,973 | |
| ₩2,765.00 | +20.00 | +0.7% | ₩2,720.00 | ₩2,765.00 | ₩2,670.00 | 10,426 | |
| ₩2,745.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,840.00 | ₩2,705.00 | 26,272 | |
| ₩2,750.00 | -10,650.00 | -79.5% | ₩2,750.00 | ₩2,750.00 | ₩2,655.00 | 35,792 | |
| ₩13,400.00 | 0.00 | 0.0% | ₩13,400.00 | ₩13,400.00 | ₩13,400.00 | 0 | |
| ₩13,400.00 | 0.00 | 0.0% | ₩13,400.00 | ₩13,400.00 | ₩13,400.00 | 0 | |
| ₩13,400.00 | 0.00 | 0.0% | ₩13,400.00 | ₩13,400.00 | ₩13,400.00 | 0 | |
| ₩13,400.00 | +10,720.00 | +400.0% | ₩13,400.00 | ₩13,400.00 | ₩13,400.00 | 0 |
- Ticker
- KRX:027970
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
Hankuk Paper MFG. Co., Ltd on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Hankuk Paper MFG. Co., Ltd.