Stock listing
KRX:027830 Daesung Private Equity, Inc. (대성창투) 주가
Follow Daesung Private Equity, Inc. into a list and get an email when it puts out news.
Share price · KRX:027830
₩692.00 KRW +4.00 (+0.6%)
Close on Oct 16, 2026
- Day range
- ₩674.00 – ₩700.00 KRWOct 16, 2026
- Volume
- 67,465 sharesOct 16, 2026
- Market cap
- ₩27.68B KRWAt the close on Oct 16, 2026 · price × 40.00M shares outstanding
- 52-week range
- ₩580.00 – ₩1,856.00 KRWLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
- Traded on an average day
- ₩118.8M KRWMedian day 78,592 shares · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · KRX:027830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩692.00 | +4.00 | +0.6% | ₩700.00 | ₩700.00 | ₩674.00 | 67,465 | |
| ₩688.00 | -18.00 | -2.5% | ₩705.00 | ₩706.00 | ₩677.00 | 138,792 | |
| ₩706.00 | +6.00 | +0.9% | ₩694.00 | ₩708.00 | ₩680.00 | 33,884 | |
| ₩700.00 | +2.00 | +0.3% | ₩698.00 | ₩705.00 | ₩680.00 | 95,685 | |
| ₩698.00 | -27.00 | -3.7% | ₩725.00 | ₩739.00 | ₩686.00 | 74,008 | |
| ₩725.00 | -17.00 | -2.3% | ₩718.00 | ₩756.00 | ₩707.00 | 93,808 | |
| ₩742.00 | +1.00 | +0.1% | ₩740.00 | ₩750.00 | ₩735.00 | 78,592 | |
| ₩741.00 | +55.00 | +8.0% | ₩685.00 | ₩742.00 | ₩685.00 | 230,931 | |
| ₩686.00 | +20.00 | +3.0% | ₩666.00 | ₩687.00 | ₩642.00 | 331,235 | |
| ₩666.00 | -73.00 | -9.9% | ₩720.00 | ₩730.00 | ₩580.00 | 1,360,123 | |
| ₩739.00 | -7.00 | -0.9% | ₩742.00 | ₩790.00 | ₩730.00 | 142,526 | |
| ₩746.00 | -16.00 | -2.1% | ₩762.00 | ₩765.00 | ₩734.00 | 103,237 | |
| ₩762.00 | -16.00 | -2.1% | ₩778.00 | ₩784.00 | ₩750.00 | 120,764 | |
| ₩778.00 | -9.00 | -1.1% | ₩793.00 | ₩799.00 | ₩770.00 | 66,162 | |
| ₩787.00 | -22.00 | -2.7% | ₩800.00 | ₩814.00 | ₩750.00 | 138,281 | |
| ₩809.00 | -20.00 | -2.4% | ₩830.00 | ₩838.00 | ₩800.00 | 107,264 | |
| ₩829.00 | -4.00 | -0.5% | ₩848.00 | ₩848.00 | ₩820.00 | 89,030 | |
| ₩833.00 | -29.00 | -3.4% | ₩855.00 | ₩863.00 | ₩826.00 | 103,812 | |
| ₩862.00 | +2.00 | +0.2% | ₩860.00 | ₩874.00 | ₩850.00 | 66,046 | |
| ₩860.00 | -18.00 | -2.1% | ₩850.00 | ₩890.00 | ₩846.00 | 210,106 | |
| ₩878.00 | -12.00 | -1.3% | ₩890.00 | ₩890.00 | ₩855.00 | 78,793 | |
| ₩890.00 | -15.00 | -1.7% | ₩905.00 | ₩905.00 | ₩888.00 | 15,442 | |
| ₩905.00 | +13.00 | +1.5% | ₩890.00 | ₩905.00 | ₩870.00 | 94,214 | |
| ₩892.00 | -7.00 | -0.8% | ₩901.00 | ₩909.00 | ₩885.00 | 30,425 | |
| ₩899.00 | -9.00 | -1.0% | ₩902.00 | ₩910.00 | ₩894.00 | 47,167 | |
| ₩908.00 | +4.00 | +0.4% | ₩926.00 | ₩926.00 | ₩897.00 | 89,282 | |
| ₩904.00 | -10.00 | -1.1% | ₩915.00 | ₩920.00 | ₩904.00 | 72,677 | |
| ₩914.00 | -2.00 | -0.2% | ₩927.00 | ₩927.00 | ₩905.00 | 67,491 | |
| ₩916.00 | -14.00 | -1.5% | ₩952.00 | ₩952.00 | ₩916.00 | 34,549 | |
| ₩930.00 | -16.00 | -1.7% | ₩944.00 | ₩955.00 | ₩915.00 | 47,212 | |
| ₩946.00 | -17.00 | -1.8% | ₩962.00 | ₩962.00 | ₩940.00 | 74,546 | |
| ₩963.00 | +7.00 | +0.7% | ₩962.00 | ₩998.00 | ₩948.00 | 85,315 | |
| ₩956.00 | 0.00 | 0.0% | ₩957.00 | ₩964.00 | ₩947.00 | 22,252 | |
| ₩956.00 | 0.00 | 0.0% | ₩975.00 | ₩975.00 | ₩950.00 | 20,637 | |
| ₩956.00 | +4.00 | +0.4% | ₩947.00 | ₩974.00 | ₩946.00 | 14,530 | |
| ₩952.00 | -8.00 | -0.8% | ₩962.00 | ₩974.00 | ₩949.00 | 30,288 | |
| ₩960.00 | -22.00 | -2.2% | ₩971.00 | ₩977.00 | ₩950.00 | 50,179 | |
| ₩982.00 | +7.00 | +0.7% | ₩996.00 | ₩996.00 | ₩968.00 | 32,717 | |
| ₩975.00 | -1.00 | -0.1% | ₩993.00 | ₩993.00 | ₩951.00 | 59,607 | |
| ₩976.00 | -34.00 | -3.4% | ₩1,010.00 | ₩1,010.00 | ₩975.00 | 109,839 | |
| ₩1,010.00 | -3.00 | -0.3% | ₩1,016.00 | ₩1,016.00 | ₩997.00 | 78,178 | |
| ₩1,013.00 | +8.00 | +0.8% | ₩1,010.00 | ₩1,041.00 | ₩1,005.00 | 107,841 | |
| ₩1,005.00 | -11.00 | -1.1% | ₩1,016.00 | ₩1,020.00 | ₩1,000.00 | 74,761 | |
| ₩1,016.00 | +11.00 | +1.1% | ₩1,005.00 | ₩1,018.00 | ₩1,000.00 | 82,564 | |
| ₩1,005.00 | +13.00 | +1.3% | ₩992.00 | ₩1,006.00 | ₩980.00 | 81,697 | |
| ₩992.00 | 0.00 | 0.0% | ₩992.00 | ₩1,006.00 | ₩985.00 | 84,054 | |
| ₩992.00 | -5.00 | -0.5% | ₩977.00 | ₩1,002.00 | ₩977.00 | 77,534 | |
| ₩997.00 | +13.00 | +1.3% | ₩980.00 | ₩1,000.00 | ₩980.00 | 65,360 | |
| ₩984.00 | -1.00 | -0.1% | ₩979.00 | ₩995.00 | ₩972.00 | 132,245 | |
| ₩985.00 | -60.00 | -5.7% | ₩1,011.00 | ₩1,011.00 | ₩982.00 | 182,612 | |
| ₩1,045.00 | +101.00 | +10.7% | ₩945.00 | ₩1,045.00 | ₩932.00 | 327,483 | |
| ₩944.00 | +74.00 | +8.5% | ₩841.00 | ₩1,070.00 | ₩841.00 | 1,600,605 | |
| ₩870.00 | -36.00 | -4.0% | ₩911.00 | ₩913.00 | ₩737.00 | 370,513 | |
| ₩906.00 | -39.00 | -4.1% | ₩938.00 | ₩969.00 | ₩897.00 | 118,171 | |
| ₩945.00 | -16.00 | -1.7% | ₩961.00 | ₩977.00 | ₩942.00 | 31,190 | |
| ₩961.00 | 0.00 | 0.0% | ₩957.00 | ₩965.00 | ₩945.00 | 35,573 | |
| ₩961.00 | +11.00 | +1.2% | ₩950.00 | ₩964.00 | ₩942.00 | 58,886 | |
| ₩950.00 | +1.00 | +0.1% | ₩955.00 | ₩961.00 | ₩933.00 | 59,916 | |
| ₩949.00 | -2.00 | -0.2% | ₩931.00 | ₩963.00 | ₩923.00 | 53,123 | |
| ₩951.00 | -38.00 | -3.8% | ₩980.00 | ₩984.00 | ₩941.00 | 86,726 | |
| ₩989.00 | -8.00 | -0.8% | ₩954.00 | ₩994.00 | ₩953.00 | 50,330 |
- Ticker
- KRX:027830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daesung Private Equity, Inc.