Stock listing
KRX:027740 Maniker Co., Ltd (마니커) 주가
Follow Maniker Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:027740
₩1,126.00 KRW +3.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,092.00 – ₩1,176.00 KRWOct 30, 2026
- Volume
- 39,808 sharesOct 30, 2026
- Market cap
- ₩35.74B KRWAt the close on Oct 30, 2026 · price × 31.74M shares outstanding
- 52-week range
- ₩913.00 – ₩1,868.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩238.6M KRWMedian day 97,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:027740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,126.00 | +3.00 | +0.3% | ₩1,123.00 | ₩1,176.00 | ₩1,092.00 | 39,808 | |
| ₩1,123.00 | -8.00 | -0.7% | ₩1,103.00 | ₩1,140.00 | ₩1,083.00 | 30,989 | |
| ₩1,131.00 | -6.00 | -0.5% | ₩1,102.00 | ₩1,146.00 | ₩1,102.00 | 22,600 | |
| ₩1,137.00 | 0.00 | 0.0% | ₩1,130.00 | ₩1,157.00 | ₩1,125.00 | 25,257 | |
| ₩1,137.00 | +5.00 | +0.4% | ₩1,150.00 | ₩1,150.00 | ₩1,124.00 | 9,112 | |
| ₩1,132.00 | -18.00 | -1.6% | ₩1,168.00 | ₩1,168.00 | ₩1,129.00 | 35,860 | |
| ₩1,150.00 | -9.00 | -0.8% | ₩1,160.00 | ₩1,180.00 | ₩1,141.00 | 26,287 | |
| ₩1,159.00 | +12.00 | +1.0% | ₩1,148.00 | ₩1,173.00 | ₩1,147.00 | 11,750 | |
| ₩1,147.00 | -26.00 | -2.2% | ₩1,157.00 | ₩1,165.00 | ₩1,138.00 | 39,306 | |
| ₩1,173.00 | -2.00 | -0.2% | ₩1,141.00 | ₩1,192.00 | ₩1,141.00 | 51,987 | |
| ₩1,175.00 | +27.00 | +2.4% | ₩1,120.00 | ₩1,198.00 | ₩1,120.00 | 19,297 | |
| ₩1,148.00 | -8.00 | -0.7% | ₩1,140.00 | ₩1,153.00 | ₩1,094.00 | 28,754 | |
| ₩1,156.00 | +9.00 | +0.8% | ₩1,147.00 | ₩1,181.00 | ₩1,140.00 | 20,507 | |
| ₩1,147.00 | +37.00 | +3.3% | ₩1,110.00 | ₩1,191.00 | ₩1,095.00 | 41,975 | |
| ₩1,110.00 | -36.00 | -3.1% | ₩1,132.00 | ₩1,145.00 | ₩1,100.00 | 71,201 | |
| ₩1,146.00 | +23.00 | +2.0% | ₩1,139.00 | ₩1,154.00 | ₩1,120.00 | 22,556 | |
| ₩1,123.00 | -12.00 | -1.1% | ₩1,150.00 | ₩1,152.00 | ₩1,123.00 | 29,072 | |
| ₩1,135.00 | -21.00 | -1.8% | ₩1,156.00 | ₩1,156.00 | ₩1,093.00 | 163,364 | |
| ₩1,156.00 | +16.00 | +1.4% | ₩1,158.00 | ₩1,161.00 | ₩1,140.00 | 21,766 | |
| ₩1,140.00 | +9.00 | +0.8% | ₩1,144.00 | ₩1,155.00 | ₩1,126.00 | 31,013 | |
| ₩1,131.00 | -7.00 | -0.6% | ₩1,150.00 | ₩1,171.00 | ₩1,131.00 | 19,250 | |
| ₩1,138.00 | -18.00 | -1.6% | ₩1,156.00 | ₩1,166.00 | ₩1,124.00 | 139,492 | |
| ₩1,156.00 | -28.00 | -2.4% | ₩1,185.00 | ₩1,186.00 | ₩1,142.00 | 48,217 | |
| ₩1,184.00 | +5.00 | +0.4% | ₩1,178.00 | ₩1,221.00 | ₩1,165.00 | 49,619 | |
| ₩1,179.00 | -45.00 | -3.7% | ₩1,215.00 | ₩1,224.00 | ₩1,172.00 | 89,417 | |
| ₩1,224.00 | -36.00 | -2.9% | ₩1,271.00 | ₩1,271.00 | ₩1,220.00 | 104,766 | |
| ₩1,260.00 | -105.00 | -7.7% | ₩1,347.00 | ₩1,360.00 | ₩1,231.00 | 305,746 | |
| ₩1,365.00 | -43.00 | -3.1% | ₩1,428.00 | ₩1,428.00 | ₩1,331.00 | 89,910 | |
| ₩1,408.00 | -111.00 | -7.3% | ₩1,512.00 | ₩1,513.00 | ₩1,361.00 | 95,850 | |
| ₩1,519.00 | -8.00 | -0.5% | ₩1,451.00 | ₩1,522.00 | ₩1,451.00 | 199,106 | |
| ₩1,527.00 | +18.00 | +1.2% | ₩1,470.00 | ₩1,540.00 | ₩1,470.00 | 192,704 | |
| ₩1,509.00 | +6.00 | +0.4% | ₩1,507.00 | ₩1,515.00 | ₩1,495.00 | 49,535 | |
| ₩1,503.00 | +6.00 | +0.4% | ₩1,497.00 | ₩1,516.00 | ₩1,490.00 | 146,716 | |
| ₩1,497.00 | -19.00 | -1.3% | ₩1,500.00 | ₩1,515.00 | ₩1,446.00 | 133,681 | |
| ₩1,516.00 | -2.00 | -0.1% | ₩1,513.00 | ₩1,525.00 | ₩1,487.00 | 112,600 | |
| ₩1,518.00 | -32.00 | -2.1% | ₩1,536.00 | ₩1,553.00 | ₩1,470.00 | 245,201 | |
| ₩1,550.00 | +43.00 | +2.9% | ₩1,506.00 | ₩1,550.00 | ₩1,494.00 | 135,317 | |
| ₩1,507.00 | +3.00 | +0.2% | ₩1,504.00 | ₩1,537.00 | ₩1,443.00 | 139,057 | |
| ₩1,504.00 | -62.00 | -4.0% | ₩1,558.00 | ₩1,558.00 | ₩1,468.00 | 102,664 | |
| ₩1,566.00 | +42.00 | +2.8% | ₩1,513.00 | ₩1,570.00 | ₩1,503.00 | 220,577 | |
| ₩1,524.00 | -1.00 | -0.1% | ₩1,510.00 | ₩1,545.00 | ₩1,454.00 | 308,623 | |
| ₩1,525.00 | +5.00 | +0.3% | ₩1,501.00 | ₩1,559.00 | ₩1,490.00 | 255,959 | |
| ₩1,520.00 | -15.00 | -1.0% | ₩1,699.00 | ₩1,780.00 | ₩1,385.00 | 1,903,015 | |
| ₩1,535.00 | 0.00 | 0.0% | ₩1,512.00 | ₩1,541.00 | ₩1,463.00 | 374,532 | |
| ₩1,535.00 | +209.00 | +15.8% | ₩1,330.00 | ₩1,589.00 | ₩1,330.00 | 1,899,701 | |
| ₩1,326.00 | +53.00 | +4.2% | ₩1,281.00 | ₩1,326.00 | ₩1,280.00 | 151,519 | |
| ₩1,273.00 | +9.00 | +0.7% | ₩1,264.00 | ₩1,287.00 | ₩1,234.00 | 150,720 | |
| ₩1,264.00 | +21.00 | +1.7% | ₩1,233.00 | ₩1,279.00 | ₩1,210.00 | 141,332 | |
| ₩1,243.00 | +54.00 | +4.5% | ₩1,179.00 | ₩1,247.00 | ₩1,179.00 | 206,002 | |
| ₩1,189.00 | 0.00 | 0.0% | ₩1,189.00 | ₩1,198.00 | ₩1,141.00 | 198,060 | |
| ₩1,189.00 | -1.00 | -0.1% | ₩1,190.00 | ₩1,205.00 | ₩1,167.00 | 84,607 | |
| ₩1,190.00 | -19.00 | -1.6% | ₩1,225.00 | ₩1,225.00 | ₩1,168.00 | 80,552 | |
| ₩1,209.00 | +21.00 | +1.8% | ₩1,188.00 | ₩1,225.00 | ₩1,175.00 | 108,069 | |
| ₩1,188.00 | +11.00 | +0.9% | ₩1,168.00 | ₩1,197.00 | ₩1,160.00 | 61,047 | |
| ₩1,177.00 | -5.00 | -0.4% | ₩1,190.00 | ₩1,193.00 | ₩1,160.00 | 96,081 | |
| ₩1,182.00 | -38.00 | -3.1% | ₩1,209.00 | ₩1,229.00 | ₩1,180.00 | 114,668 | |
| ₩1,220.00 | +80.00 | +7.0% | ₩1,151.00 | ₩1,235.00 | ₩1,133.00 | 270,503 | |
| ₩1,140.00 | +44.00 | +4.0% | ₩1,097.00 | ₩1,158.00 | ₩1,097.00 | 213,718 | |
| ₩1,096.00 | +42.00 | +4.0% | ₩1,060.00 | ₩1,115.00 | ₩1,041.00 | 152,843 | |
| ₩1,054.00 | -4.00 | -0.4% | ₩1,058.00 | ₩1,086.00 | ₩1,042.00 | 67,658 | |
| ₩1,058.00 | -7.00 | -0.7% | ₩1,065.00 | ₩1,070.00 | ₩1,020.00 | 99,641 | |
| ₩1,065.00 | +32.00 | +3.1% | ₩1,032.00 | ₩1,134.00 | ₩1,032.00 | 324,296 |
- Ticker
- KRX:027740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Maniker Co., Ltd.