Stock listing
KRX:027580 SANGBO Co., Ltd. (상보) 주가
Follow SANGBO Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:027580
₩1,600.00 KRW -70.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩1,506.00 – ₩1,668.00 KRWOct 30, 2026
- Volume
- 13,160 sharesOct 30, 2026
- Market cap
- ₩50.34B KRWAt the close on Oct 30, 2026 · price × 31.46M shares outstanding
- 52-week range
- ₩1,150.00 – ₩4,825.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩158.6M KRWMedian day 38,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:027580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,600.00 | -70.00 | -4.2% | ₩1,620.00 | ₩1,668.00 | ₩1,506.00 | 13,160 | |
| ₩1,670.00 | -16.00 | -0.9% | ₩1,686.00 | ₩1,686.00 | ₩1,653.00 | 7,628 | |
| ₩1,686.00 | +71.00 | +4.4% | ₩1,690.00 | ₩1,725.00 | ₩1,628.00 | 27,257 | |
| ₩1,615.00 | -15.00 | -0.9% | ₩1,602.00 | ₩1,740.00 | ₩1,598.00 | 24,926 | |
| ₩1,630.00 | -60.00 | -3.6% | ₩1,740.00 | ₩1,740.00 | ₩1,622.00 | 7,431 | |
| ₩1,690.00 | +5.00 | +0.3% | ₩1,668.00 | ₩1,690.00 | ₩1,601.00 | 13,164 | |
| ₩1,685.00 | -2.00 | -0.1% | ₩1,735.00 | ₩1,735.00 | ₩1,659.00 | 17,989 | |
| ₩1,687.00 | +14.00 | +0.8% | ₩1,625.00 | ₩1,720.00 | ₩1,625.00 | 5,575 | |
| ₩1,673.00 | -1.00 | -0.1% | ₩1,674.00 | ₩1,735.00 | ₩1,630.00 | 19,228 | |
| ₩1,674.00 | +32.00 | +1.9% | ₩1,642.00 | ₩1,730.00 | ₩1,615.00 | 51,521 | |
| ₩1,642.00 | +65.00 | +4.1% | ₩1,577.00 | ₩1,649.00 | ₩1,561.00 | 16,791 | |
| ₩1,577.00 | -139.00 | -8.1% | ₩1,699.00 | ₩1,749.00 | ₩1,552.00 | 42,521 | |
| ₩1,716.00 | -32.00 | -1.8% | ₩1,800.00 | ₩1,800.00 | ₩1,701.00 | 16,047 | |
| ₩1,748.00 | +7.00 | +0.4% | ₩1,712.00 | ₩1,784.00 | ₩1,621.00 | 24,435 | |
| ₩1,741.00 | -86.00 | -4.7% | ₩1,830.00 | ₩1,890.00 | ₩1,738.00 | 21,597 | |
| ₩1,827.00 | -94.00 | -4.9% | ₩1,909.00 | ₩1,920.00 | ₩1,825.00 | 34,032 | |
| ₩1,921.00 | -15.00 | -0.8% | ₩1,979.00 | ₩1,979.00 | ₩1,918.00 | 10,298 | |
| ₩1,936.00 | +13.00 | +0.7% | ₩1,974.00 | ₩1,995.00 | ₩1,916.00 | 16,644 | |
| ₩1,923.00 | -22.00 | -1.1% | ₩1,940.00 | ₩1,988.00 | ₩1,905.00 | 80,604 | |
| ₩1,945.00 | +12.00 | +0.6% | ₩1,933.00 | ₩1,987.00 | ₩1,903.00 | 112,580 | |
| ₩1,933.00 | +72.00 | +3.9% | ₩1,846.00 | ₩1,974.00 | ₩1,803.00 | 47,081 | |
| ₩1,861.00 | +26.00 | +1.4% | ₩1,820.00 | ₩1,862.00 | ₩1,790.00 | 32,493 | |
| ₩1,835.00 | +13.00 | +0.7% | ₩1,899.00 | ₩1,899.00 | ₩1,781.00 | 109,054 | |
| ₩1,822.00 | -60.00 | -3.2% | ₩1,882.00 | ₩1,893.00 | ₩1,771.00 | 72,736 | |
| ₩1,882.00 | -50.00 | -2.6% | ₩1,945.00 | ₩1,956.00 | ₩1,842.00 | 78,010 | |
| ₩1,932.00 | +72.00 | +3.9% | ₩1,858.00 | ₩1,995.00 | ₩1,826.00 | 112,588 | |
| ₩1,860.00 | +100.00 | +5.7% | ₩1,714.00 | ₩1,873.00 | ₩1,714.00 | 76,167 | |
| ₩1,760.00 | -35.00 | -1.9% | ₩1,744.00 | ₩1,830.00 | ₩1,744.00 | 39,767 | |
| ₩1,795.00 | +40.00 | +2.3% | ₩1,755.00 | ₩1,801.00 | ₩1,722.00 | 58,891 | |
| ₩1,755.00 | +99.00 | +6.0% | ₩1,655.00 | ₩1,775.00 | ₩1,610.00 | 71,197 | |
| ₩1,656.00 | +45.00 | +2.8% | ₩1,611.00 | ₩1,726.00 | ₩1,611.00 | 81,328 | |
| ₩1,611.00 | +1.00 | +0.1% | ₩1,593.00 | ₩1,705.00 | ₩1,585.00 | 53,064 | |
| ₩1,610.00 | +10.00 | +0.6% | ₩1,601.00 | ₩1,627.00 | ₩1,583.00 | 23,766 | |
| ₩1,600.00 | -7.00 | -0.4% | ₩1,607.00 | ₩1,666.00 | ₩1,580.00 | 35,635 | |
| ₩1,607.00 | -81.00 | -4.8% | ₩1,688.00 | ₩1,710.00 | ₩1,600.00 | 45,722 | |
| ₩1,688.00 | -14.00 | -0.8% | ₩1,710.00 | ₩1,735.00 | ₩1,677.00 | 25,937 | |
| ₩1,702.00 | +72.00 | +4.4% | ₩1,630.00 | ₩1,720.00 | ₩1,620.00 | 30,586 | |
| ₩1,630.00 | +4.00 | +0.2% | ₩1,611.00 | ₩1,710.00 | ₩1,580.00 | 52,537 | |
| ₩1,626.00 | -4.00 | -0.2% | ₩1,693.00 | ₩1,693.00 | ₩1,585.00 | 21,891 | |
| ₩1,630.00 | +9.00 | +0.6% | ₩1,639.00 | ₩1,787.00 | ₩1,621.00 | 43,437 | |
| ₩1,621.00 | +9.00 | +0.6% | ₩1,609.00 | ₩1,645.00 | ₩1,580.00 | 19,074 | |
| ₩1,612.00 | -11.00 | -0.7% | ₩1,623.00 | ₩1,645.00 | ₩1,565.00 | 19,623 | |
| ₩1,623.00 | +48.00 | +3.0% | ₩1,575.00 | ₩1,645.00 | ₩1,575.00 | 22,082 | |
| ₩1,575.00 | -25.00 | -1.6% | ₩1,600.00 | ₩1,630.00 | ₩1,553.00 | 25,862 | |
| ₩1,600.00 | -2.00 | -0.1% | ₩1,602.00 | ₩1,649.00 | ₩1,522.00 | 43,447 | |
| ₩1,602.00 | -32.00 | -2.0% | ₩1,626.00 | ₩1,686.00 | ₩1,602.00 | 19,259 | |
| ₩1,634.00 | -29.00 | -1.7% | ₩1,663.00 | ₩1,693.00 | ₩1,611.00 | 36,898 | |
| ₩1,663.00 | +12.00 | +0.7% | ₩1,635.00 | ₩1,735.00 | ₩1,610.00 | 50,476 | |
| ₩1,651.00 | +14.00 | +0.9% | ₩1,637.00 | ₩1,687.00 | ₩1,601.00 | 25,508 | |
| ₩1,637.00 | -48.00 | -2.8% | ₩1,685.00 | ₩1,720.00 | ₩1,621.00 | 49,035 | |
| ₩1,685.00 | -25.00 | -1.5% | ₩1,708.00 | ₩1,710.00 | ₩1,663.00 | 32,639 | |
| ₩1,710.00 | -22.00 | -1.3% | ₩1,775.00 | ₩1,775.00 | ₩1,683.00 | 61,295 | |
| ₩1,732.00 | -66.00 | -3.7% | ₩1,804.00 | ₩1,864.00 | ₩1,730.00 | 113,791 | |
| ₩1,798.00 | -23.00 | -1.3% | ₩1,821.00 | ₩1,863.00 | ₩1,777.00 | 122,384 | |
| ₩1,821.00 | +91.00 | +5.3% | ₩1,748.00 | ₩2,245.00 | ₩1,748.00 | 1,333,596 | |
| ₩1,730.00 | +23.00 | +1.3% | ₩1,699.00 | ₩1,756.00 | ₩1,666.00 | 51,153 | |
| ₩1,707.00 | -99.00 | -5.5% | ₩1,806.00 | ₩1,806.00 | ₩1,669.00 | 77,473 | |
| ₩1,806.00 | +304.00 | +20.2% | ₩1,600.00 | ₩1,808.00 | ₩1,503.00 | 220,455 | |
| ₩1,502.00 | +51.00 | +3.5% | ₩1,439.00 | ₩1,595.00 | ₩1,439.00 | 49,797 | |
| ₩1,451.00 | +48.00 | +3.4% | ₩1,464.00 | ₩1,464.00 | ₩1,403.00 | 1,770,486 | |
| ₩1,403.00 | +27.00 | +2.0% | ₩1,376.00 | ₩1,448.00 | ₩1,376.00 | 22,452 | |
| ₩1,376.00 | -71.00 | -4.9% | ₩1,350.00 | ₩1,470.00 | ₩1,350.00 | 41,223 |
- Ticker
- KRX:027580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SANGBO Co., Ltd.