Stock listing
KRX:027410 BGF Co. Ltd. 주가
Follow BGF Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:027410
₩3,440.00 KRW -5.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩3,375.00 – ₩3,490.00 KRWOct 30, 2026
- Volume
- 43,723 sharesOct 30, 2026
- Market cap
- ₩329.2B KRWAt the close on Oct 30, 2026 · price × 95.71M shares outstanding
- 52-week range
- ₩3,375.00 – ₩5,420.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩288.4M KRWMedian day 62,981 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:027410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,440.00 | -5.00 | -0.1% | ₩3,450.00 | ₩3,490.00 | ₩3,375.00 | 43,723 | |
| ₩3,445.00 | -10.00 | -0.3% | ₩3,470.00 | ₩3,475.00 | ₩3,385.00 | 69,394 | |
| ₩3,455.00 | +40.00 | +1.2% | ₩3,435.00 | ₩3,485.00 | ₩3,405.00 | 51,287 | |
| ₩3,415.00 | +20.00 | +0.6% | ₩3,395.00 | ₩3,445.00 | ₩3,390.00 | 72,500 | |
| ₩3,395.00 | -80.00 | -2.3% | ₩3,430.00 | ₩3,500.00 | ₩3,385.00 | 40,025 | |
| ₩3,475.00 | -20.00 | -0.6% | ₩3,465.00 | ₩3,475.00 | ₩3,395.00 | 79,721 | |
| ₩3,495.00 | -20.00 | -0.6% | ₩3,525.00 | ₩3,540.00 | ₩3,460.00 | 66,681 | |
| ₩3,515.00 | +20.00 | +0.6% | ₩3,580.00 | ₩3,590.00 | ₩3,495.00 | 50,893 | |
| ₩3,495.00 | -135.00 | -3.7% | ₩3,645.00 | ₩3,645.00 | ₩3,475.00 | 110,648 | |
| ₩3,630.00 | +30.00 | +0.8% | ₩3,580.00 | ₩3,630.00 | ₩3,560.00 | 39,081 | |
| ₩3,600.00 | +40.00 | +1.1% | ₩3,575.00 | ₩3,670.00 | ₩3,560.00 | 105,990 | |
| ₩3,560.00 | -105.00 | -2.9% | ₩3,650.00 | ₩3,650.00 | ₩3,520.00 | 176,935 | |
| ₩3,665.00 | -70.00 | -1.9% | ₩3,690.00 | ₩3,750.00 | ₩3,645.00 | 165,884 | |
| ₩3,735.00 | -5.00 | -0.1% | ₩3,730.00 | ₩3,750.00 | ₩3,650.00 | 167,792 | |
| ₩3,740.00 | -60.00 | -1.6% | ₩3,800.00 | ₩3,820.00 | ₩3,695.00 | 76,711 | |
| ₩3,800.00 | +60.00 | +1.6% | ₩3,800.00 | ₩3,865.00 | ₩3,775.00 | 125,083 | |
| ₩3,740.00 | +20.00 | +0.5% | ₩3,720.00 | ₩3,770.00 | ₩3,690.00 | 216,810 | |
| ₩3,720.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,745.00 | ₩3,700.00 | 46,998 | |
| ₩3,720.00 | +25.00 | +0.7% | ₩3,690.00 | ₩3,745.00 | ₩3,675.00 | 42,339 | |
| ₩3,695.00 | -25.00 | -0.7% | ₩3,715.00 | ₩3,730.00 | ₩3,675.00 | 69,215 | |
| ₩3,720.00 | +5.00 | +0.1% | ₩3,715.00 | ₩3,755.00 | ₩3,695.00 | 26,477 | |
| ₩3,715.00 | -30.00 | -0.8% | ₩3,745.00 | ₩3,745.00 | ₩3,690.00 | 40,061 | |
| ₩3,745.00 | +35.00 | +0.9% | ₩3,720.00 | ₩3,745.00 | ₩3,680.00 | 52,905 | |
| ₩3,710.00 | -55.00 | -1.5% | ₩3,765.00 | ₩3,765.00 | ₩3,700.00 | 61,405 | |
| ₩3,765.00 | +55.00 | +1.5% | ₩3,720.00 | ₩3,765.00 | ₩3,710.00 | 45,399 | |
| ₩3,710.00 | -25.00 | -0.7% | ₩3,740.00 | ₩3,750.00 | ₩3,705.00 | 47,232 | |
| ₩3,735.00 | +5.00 | +0.1% | ₩3,745.00 | ₩3,765.00 | ₩3,710.00 | 36,838 | |
| ₩3,730.00 | -50.00 | -1.3% | ₩3,760.00 | ₩3,770.00 | ₩3,715.00 | 64,556 | |
| ₩3,780.00 | +35.00 | +0.9% | ₩3,735.00 | ₩3,795.00 | ₩3,720.00 | 39,890 | |
| ₩3,745.00 | -20.00 | -0.5% | ₩3,760.00 | ₩3,785.00 | ₩3,720.00 | 106,101 | |
| ₩3,765.00 | -50.00 | -1.3% | ₩3,815.00 | ₩3,815.00 | ₩3,750.00 | 59,745 | |
| ₩3,815.00 | -40.00 | -1.0% | ₩3,840.00 | ₩3,850.00 | ₩3,795.00 | 31,241 | |
| ₩3,855.00 | -5.00 | -0.1% | ₩3,860.00 | ₩3,885.00 | ₩3,790.00 | 58,665 | |
| ₩3,860.00 | +20.00 | +0.5% | ₩3,870.00 | ₩3,880.00 | ₩3,835.00 | 33,437 | |
| ₩3,840.00 | -25.00 | -0.6% | ₩3,860.00 | ₩3,900.00 | ₩3,835.00 | 67,587 | |
| ₩3,865.00 | -20.00 | -0.5% | ₩3,895.00 | ₩3,900.00 | ₩3,860.00 | 41,582 | |
| ₩3,885.00 | +25.00 | +0.6% | ₩3,865.00 | ₩3,920.00 | ₩3,845.00 | 37,451 | |
| ₩3,860.00 | 0.00 | 0.0% | ₩3,900.00 | ₩3,900.00 | ₩3,815.00 | 56,579 | |
| ₩3,860.00 | -70.00 | -1.8% | ₩3,920.00 | ₩3,920.00 | ₩3,825.00 | 55,098 | |
| ₩3,930.00 | +5.00 | +0.1% | ₩3,890.00 | ₩3,950.00 | ₩3,880.00 | 54,903 | |
| ₩3,925.00 | -50.00 | -1.3% | ₩3,945.00 | ₩3,970.00 | ₩3,855.00 | 43,265 | |
| ₩3,975.00 | +65.00 | +1.7% | ₩3,910.00 | ₩3,975.00 | ₩3,860.00 | 46,830 | |
| ₩3,910.00 | -60.00 | -1.5% | ₩3,945.00 | ₩4,015.00 | ₩3,890.00 | 33,779 | |
| ₩3,970.00 | +20.00 | +0.5% | ₩4,000.00 | ₩4,000.00 | ₩3,915.00 | 34,654 | |
| ₩3,950.00 | +10.00 | +0.3% | ₩3,940.00 | ₩3,985.00 | ₩3,880.00 | 64,721 | |
| ₩3,940.00 | +25.00 | +0.6% | ₩3,915.00 | ₩3,940.00 | ₩3,835.00 | 84,782 | |
| ₩3,915.00 | -55.00 | -1.4% | ₩3,965.00 | ₩3,965.00 | ₩3,855.00 | 59,776 | |
| ₩3,970.00 | -65.00 | -1.6% | ₩4,030.00 | ₩4,050.00 | ₩3,955.00 | 46,053 | |
| ₩4,035.00 | -80.00 | -1.9% | ₩4,025.00 | ₩4,095.00 | ₩3,975.00 | 73,869 | |
| ₩4,115.00 | -80.00 | -1.9% | ₩4,195.00 | ₩4,200.00 | ₩4,050.00 | 60,126 | |
| ₩4,195.00 | +75.00 | +1.8% | ₩4,140.00 | ₩4,195.00 | ₩4,100.00 | 65,497 | |
| ₩4,120.00 | -70.00 | -1.7% | ₩4,190.00 | ₩4,195.00 | ₩4,070.00 | 77,994 | |
| ₩4,190.00 | +20.00 | +0.5% | ₩4,165.00 | ₩4,250.00 | ₩4,145.00 | 78,447 | |
| ₩4,170.00 | -15.00 | -0.4% | ₩4,195.00 | ₩4,225.00 | ₩4,115.00 | 70,713 | |
| ₩4,185.00 | +65.00 | +1.6% | ₩4,130.00 | ₩4,205.00 | ₩4,120.00 | 154,221 | |
| ₩4,120.00 | +70.00 | +1.7% | ₩4,040.00 | ₩4,175.00 | ₩4,032.00 | 176,964 | |
| ₩4,050.00 | +40.00 | +1.0% | ₩4,015.00 | ₩4,065.00 | ₩3,985.00 | 85,444 | |
| ₩4,010.00 | +65.00 | +1.6% | ₩3,960.00 | ₩4,015.00 | ₩3,935.00 | 80,714 | |
| ₩3,945.00 | -5.00 | -0.1% | ₩3,975.00 | ₩4,010.00 | ₩3,860.00 | 115,430 | |
| ₩3,950.00 | -50.00 | -1.3% | ₩3,995.00 | ₩4,100.00 | ₩3,940.00 | 68,272 | |
| ₩4,000.00 | +150.00 | +3.9% | ₩3,890.00 | ₩4,000.00 | ₩3,860.00 | 127,411 | |
| ₩3,850.00 | +65.00 | +1.7% | ₩3,700.00 | ₩3,900.00 | ₩3,700.00 | 200,330 |
- Ticker
- KRX:027410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Bgf Co Ltd Q4 Operating Profit 12 Billion Won, Up 37% From Year Earlier
Latest deck · February 2026
Q4 2025 Earnings Presentation
Earnings · 5 slides
Latest news
Bgf Co Ltd Q4 Operating Profit 12 Billion Won, Up 37% From Year Earlier
Feb 10, 2026
Closed ₩4,215.00 (+1.6%) on Feb 11, 2026
Bgf Co Ltd Q3 Operating Profit 27 Billion Won, Up 27% From Year Earlier
Nov 6, 2025
Closed ₩3,820.00 (+2.1%) on Nov 6, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 5 slides · February 2026
BGF Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
- Decks
- 1 deck · latest February 2026
Log in to ask 6ix AI your own questions about BGF Co. Ltd.