Stock listing
KRX:027360 Aju Ib Investment Co., Ltd. (아주IB투자) 주가
Follow Aju Ib Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:027360
₩2,550.00 KRW +55.00 (+2.2%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,525.00 – ₩2,560.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 48,736 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩302.7B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 118.7M shares outstanding
- 52-week range
- ₩1,913.00 – ₩19,950.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩11.45B KRWMedian day 1.42M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:027360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,495.00 | -150.00 | -5.7% | ₩2,590.00 | ₩2,640.00 | ₩2,495.00 | 638,896 | |
| ₩2,645.00 | +55.00 | +2.1% | ₩2,530.00 | ₩2,665.00 | ₩2,525.00 | 487,440 | |
| ₩2,590.00 | -95.00 | -3.5% | ₩2,615.00 | ₩2,645.00 | ₩2,535.00 | 627,297 | |
| ₩2,685.00 | -60.00 | -2.2% | ₩2,740.00 | ₩2,750.00 | ₩2,650.00 | 633,172 | |
| ₩2,745.00 | +110.00 | +4.2% | ₩2,700.00 | ₩2,795.00 | ₩2,695.00 | 837,718 | |
| ₩2,635.00 | +5.00 | +0.2% | ₩2,675.00 | ₩2,750.00 | ₩2,635.00 | 654,455 | |
| ₩2,630.00 | -75.00 | -2.8% | ₩2,670.00 | ₩2,715.00 | ₩2,630.00 | 609,335 | |
| ₩2,705.00 | -35.00 | -1.3% | ₩2,685.00 | ₩2,720.00 | ₩2,615.00 | 823,277 | |
| ₩2,740.00 | -165.00 | -5.7% | ₩2,905.00 | ₩2,935.00 | ₩2,740.00 | 1,488,348 | |
| ₩2,905.00 | +65.00 | +2.3% | ₩3,100.00 | ₩3,300.00 | ₩2,855.00 | 5,915,435 | |
| ₩2,840.00 | -140.00 | -4.7% | ₩2,960.00 | ₩2,990.00 | ₩2,820.00 | 611,565 | |
| ₩2,980.00 | +55.00 | +1.9% | ₩2,800.00 | ₩2,980.00 | ₩2,800.00 | 868,775 | |
| ₩2,925.00 | +145.00 | +5.2% | ₩2,825.00 | ₩2,985.00 | ₩2,785.00 | 1,147,540 | |
| ₩2,780.00 | -285.00 | -9.3% | ₩2,900.00 | ₩2,910.00 | ₩2,710.00 | 2,023,057 | |
| ₩3,065.00 | -155.00 | -4.8% | ₩3,190.00 | ₩3,250.00 | ₩3,020.00 | 1,158,880 | |
| ₩3,220.00 | -90.00 | -2.7% | ₩3,210.00 | ₩3,295.00 | ₩3,105.00 | 1,209,431 | |
| ₩3,310.00 | -240.00 | -6.8% | ₩3,495.00 | ₩3,555.00 | ₩3,310.00 | 1,166,737 | |
| ₩3,550.00 | -80.00 | -2.2% | ₩3,640.00 | ₩3,665.00 | ₩3,490.00 | 1,290,903 | |
| ₩3,630.00 | -405.00 | -10.0% | ₩4,020.00 | ₩4,030.00 | ₩3,625.00 | 2,712,751 | |
| ₩4,035.00 | +95.00 | +2.4% | ₩4,115.00 | ₩4,435.00 | ₩4,000.00 | 6,021,206 | |
| ₩3,940.00 | +75.00 | +1.9% | ₩3,845.00 | ₩3,980.00 | ₩3,800.00 | 1,613,834 | |
| ₩3,865.00 | +125.00 | +3.3% | ₩3,735.00 | ₩3,880.00 | ₩3,680.00 | 1,333,860 | |
| ₩3,740.00 | -90.00 | -2.3% | ₩3,820.00 | ₩3,900.00 | ₩3,720.00 | 1,067,760 | |
| ₩3,830.00 | -20.00 | -0.5% | ₩3,740.00 | ₩3,845.00 | ₩3,650.00 | 1,726,044 | |
| ₩3,850.00 | -170.00 | -4.2% | ₩4,075.00 | ₩4,075.00 | ₩3,800.00 | 1,931,053 | |
| ₩4,020.00 | +50.00 | +1.3% | ₩4,000.00 | ₩4,165.00 | ₩3,915.00 | 4,099,404 | |
| ₩3,970.00 | -30.00 | -0.8% | ₩4,035.00 | ₩4,075.00 | ₩3,900.00 | 3,114,178 | |
| ₩4,000.00 | +135.00 | +3.5% | ₩3,935.00 | ₩4,235.00 | ₩3,915.00 | 8,438,235 | |
| ₩3,865.00 | +10.00 | +0.3% | ₩3,830.00 | ₩4,040.00 | ₩3,805.00 | 6,841,066 | |
| ₩3,855.00 | +355.00 | +10.1% | ₩3,590.00 | ₩4,130.00 | ₩3,550.00 | 27,191,260 | |
| ₩3,500.00 | +170.00 | +5.1% | ₩3,325.00 | ₩3,545.00 | ₩3,270.00 | 2,189,976 | |
| ₩3,330.00 | +15.00 | +0.5% | ₩3,285.00 | ₩3,450.00 | ₩3,250.00 | 1,406,888 | |
| ₩3,315.00 | +65.00 | +2.0% | ₩3,230.00 | ₩3,365.00 | ₩3,190.00 | 1,281,193 | |
| ₩3,250.00 | -50.00 | -1.5% | ₩3,235.00 | ₩3,300.00 | ₩3,210.00 | 723,896 | |
| ₩3,300.00 | -10.00 | -0.3% | ₩3,280.00 | ₩3,325.00 | ₩3,200.00 | 905,636 | |
| ₩3,310.00 | +100.00 | +3.1% | ₩3,250.00 | ₩3,330.00 | ₩3,215.00 | 1,262,273 | |
| ₩3,210.00 | +60.00 | +1.9% | ₩3,150.00 | ₩3,355.00 | ₩3,150.00 | 1,733,040 | |
| ₩3,150.00 | -35.00 | -1.1% | ₩3,195.00 | ₩3,220.00 | ₩3,145.00 | 800,250 | |
| ₩3,185.00 | +160.00 | +5.3% | ₩3,095.00 | ₩3,235.00 | ₩3,080.00 | 1,503,544 | |
| ₩3,025.00 | -70.00 | -2.3% | ₩3,110.00 | ₩3,160.00 | ₩2,960.00 | 1,157,026 | |
| ₩3,095.00 | -165.00 | -5.1% | ₩3,140.00 | ₩3,195.00 | ₩3,080.00 | 1,211,203 | |
| ₩3,260.00 | -100.00 | -3.0% | ₩3,360.00 | ₩3,375.00 | ₩3,160.00 | 1,545,268 | |
| ₩3,360.00 | -20.00 | -0.6% | ₩3,300.00 | ₩3,395.00 | ₩3,205.00 | 1,415,788 | |
| ₩3,380.00 | -100.00 | -2.9% | ₩3,435.00 | ₩3,490.00 | ₩3,365.00 | 1,092,880 | |
| ₩3,480.00 | +120.00 | +3.6% | ₩3,375.00 | ₩3,530.00 | ₩3,370.00 | 1,987,315 | |
| ₩3,360.00 | -20.00 | -0.6% | ₩3,405.00 | ₩3,545.00 | ₩3,270.00 | 1,762,483 | |
| ₩3,380.00 | +55.00 | +1.7% | ₩3,260.00 | ₩3,400.00 | ₩3,050.00 | 1,844,503 | |
| ₩3,325.00 | +40.00 | +1.2% | ₩3,580.00 | ₩3,630.00 | ₩3,320.00 | 4,530,466 | |
| ₩3,285.00 | -390.00 | -10.6% | ₩3,555.00 | ₩3,565.00 | ₩3,260.00 | 2,985,061 | |
| ₩3,675.00 | +90.00 | +2.5% | ₩3,745.00 | ₩3,845.00 | ₩3,515.00 | 2,993,558 | |
| ₩3,585.00 | -285.00 | -7.4% | ₩3,830.00 | ₩3,895.00 | ₩3,570.00 | 3,212,121 | |
| ₩3,870.00 | -230.00 | -5.6% | ₩4,150.00 | ₩4,545.00 | ₩3,870.00 | 18,022,744 | |
| ₩4,100.00 | -485.00 | -10.6% | ₩4,700.00 | ₩4,710.00 | ₩3,940.00 | 16,676,818 | |
| ₩4,585.00 | +1,055.00 | +29.9% | ₩3,695.00 | ₩4,585.00 | ₩3,680.00 | 7,163,335 | |
| ₩3,530.00 | -120.00 | -3.3% | ₩3,845.00 | ₩3,845.00 | ₩3,400.00 | 2,502,907 | |
| ₩3,650.00 | +25.00 | +0.7% | ₩3,620.00 | ₩3,860.00 | ₩3,460.00 | 3,846,278 | |
| ₩3,625.00 | +460.00 | +14.5% | ₩3,370.00 | ₩3,895.00 | ₩3,210.00 | 12,811,626 | |
| ₩3,165.00 | -20.00 | -0.6% | ₩3,220.00 | ₩3,340.00 | ₩3,055.00 | 583,709 | |
| ₩3,185.00 | -85.00 | -2.6% | ₩3,230.00 | ₩3,315.00 | ₩3,140.00 | 532,016 | |
| ₩3,270.00 | +25.00 | +0.8% | ₩3,305.00 | ₩3,360.00 | ₩3,235.00 | 902,007 | |
| ₩3,245.00 | +170.00 | +5.5% | ₩3,080.00 | ₩3,325.00 | ₩3,080.00 | 1,122,737 |
- Ticker
- KRX:027360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Aju Ib Investment Co., Ltd.