Stock listing
KRX:027050 Coreana Cosmetics Co., Ltd (코리아나) 주가
Follow Coreana Cosmetics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:027050
₩1,169.00 KRW -7.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩1,145.00 – ₩1,197.00 KRWOct 30, 2026
- Volume
- 220,100 sharesOct 30, 2026
- Market cap
- ₩37.64B KRWAt the close on Oct 30, 2026 · price × 32.20M shares outstanding
- 52-week range
- ₩1,145.00 – ₩2,715.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩257.8M KRWMedian day 77,128 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:027050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,169.00 | -7.00 | -0.6% | ₩1,182.00 | ₩1,197.00 | ₩1,145.00 | 220,100 | |
| ₩1,176.00 | -12.00 | -1.0% | ₩1,170.00 | ₩1,200.00 | ₩1,168.00 | 30,757 | |
| ₩1,188.00 | -1.00 | -0.1% | ₩1,190.00 | ₩1,230.00 | ₩1,186.00 | 30,198 | |
| ₩1,189.00 | -5.00 | -0.4% | ₩1,187.00 | ₩1,203.00 | ₩1,181.00 | 78,166 | |
| ₩1,194.00 | -6.00 | -0.5% | ₩1,175.00 | ₩1,198.00 | ₩1,172.00 | 98,628 | |
| ₩1,200.00 | -18.00 | -1.5% | ₩1,216.00 | ₩1,218.00 | ₩1,185.00 | 21,068 | |
| ₩1,218.00 | -8.00 | -0.7% | ₩1,226.00 | ₩1,230.00 | ₩1,189.00 | 17,164 | |
| ₩1,226.00 | +19.00 | +1.6% | ₩1,200.00 | ₩1,237.00 | ₩1,200.00 | 28,160 | |
| ₩1,207.00 | -33.00 | -2.7% | ₩1,240.00 | ₩1,260.00 | ₩1,200.00 | 48,314 | |
| ₩1,240.00 | +25.00 | +2.1% | ₩1,213.00 | ₩1,245.00 | ₩1,185.00 | 13,331 | |
| ₩1,215.00 | +22.00 | +1.8% | ₩1,190.00 | ₩1,248.00 | ₩1,189.00 | 60,170 | |
| ₩1,193.00 | -49.00 | -3.9% | ₩1,227.00 | ₩1,227.00 | ₩1,188.00 | 161,454 | |
| ₩1,242.00 | +12.00 | +1.0% | ₩1,230.00 | ₩1,260.00 | ₩1,226.00 | 40,294 | |
| ₩1,230.00 | -32.00 | -2.5% | ₩1,240.00 | ₩1,242.00 | ₩1,209.00 | 70,928 | |
| ₩1,262.00 | -41.00 | -3.1% | ₩1,283.00 | ₩1,322.00 | ₩1,262.00 | 68,139 | |
| ₩1,303.00 | -4.00 | -0.3% | ₩1,294.00 | ₩1,313.00 | ₩1,294.00 | 20,934 | |
| ₩1,307.00 | +21.00 | +1.6% | ₩1,297.00 | ₩1,324.00 | ₩1,282.00 | 110,730 | |
| ₩1,286.00 | +7.00 | +0.5% | ₩1,296.00 | ₩1,300.00 | ₩1,272.00 | 45,766 | |
| ₩1,279.00 | +4.00 | +0.3% | ₩1,282.00 | ₩1,302.00 | ₩1,265.00 | 49,736 | |
| ₩1,275.00 | +14.00 | +1.1% | ₩1,252.00 | ₩1,283.00 | ₩1,247.00 | 43,177 | |
| ₩1,261.00 | -17.00 | -1.3% | ₩1,269.00 | ₩1,277.00 | ₩1,259.00 | 40,107 | |
| ₩1,278.00 | -10.00 | -0.8% | ₩1,277.00 | ₩1,292.00 | ₩1,267.00 | 51,870 | |
| ₩1,288.00 | 0.00 | 0.0% | ₩1,280.00 | ₩1,300.00 | ₩1,275.00 | 53,357 | |
| ₩1,288.00 | -14.00 | -1.1% | ₩1,306.00 | ₩1,306.00 | ₩1,281.00 | 82,185 | |
| ₩1,302.00 | -17.00 | -1.3% | ₩1,312.00 | ₩1,335.00 | ₩1,300.00 | 92,699 | |
| ₩1,319.00 | -41.00 | -3.0% | ₩1,387.00 | ₩1,389.00 | ₩1,312.00 | 99,019 | |
| ₩1,360.00 | -1.00 | -0.1% | ₩1,362.00 | ₩1,383.00 | ₩1,346.00 | 114,066 | |
| ₩1,361.00 | +17.00 | +1.3% | ₩1,330.00 | ₩1,450.00 | ₩1,330.00 | 293,800 | |
| ₩1,344.00 | +18.00 | +1.4% | ₩1,320.00 | ₩1,350.00 | ₩1,311.00 | 120,987 | |
| ₩1,326.00 | -14.00 | -1.0% | ₩1,350.00 | ₩1,350.00 | ₩1,323.00 | 48,792 | |
| ₩1,340.00 | +10.00 | +0.8% | ₩1,358.00 | ₩1,415.00 | ₩1,330.00 | 297,150 | |
| ₩1,330.00 | +16.00 | +1.2% | ₩1,331.00 | ₩1,561.00 | ₩1,290.00 | 2,670,074 | |
| ₩1,314.00 | 0.00 | 0.0% | ₩1,326.00 | ₩1,326.00 | ₩1,287.00 | 58,830 | |
| ₩1,314.00 | +1.00 | +0.1% | ₩1,313.00 | ₩1,330.00 | ₩1,305.00 | 40,407 | |
| ₩1,313.00 | -9.00 | -0.7% | ₩1,329.00 | ₩1,332.00 | ₩1,313.00 | 34,602 | |
| ₩1,322.00 | +12.00 | +0.9% | ₩1,301.00 | ₩1,322.00 | ₩1,292.00 | 77,488 | |
| ₩1,310.00 | +9.00 | +0.7% | ₩1,303.00 | ₩1,325.00 | ₩1,303.00 | 32,422 | |
| ₩1,301.00 | -62.00 | -4.5% | ₩1,363.00 | ₩1,363.00 | ₩1,295.00 | 108,302 | |
| ₩1,363.00 | -45.00 | -3.2% | ₩1,396.00 | ₩1,396.00 | ₩1,359.00 | 105,734 | |
| ₩1,408.00 | -14.00 | -1.0% | ₩1,424.00 | ₩1,424.00 | ₩1,399.00 | 64,283 | |
| ₩1,422.00 | -34.00 | -2.3% | ₩1,476.00 | ₩1,476.00 | ₩1,417.00 | 84,772 | |
| ₩1,456.00 | +42.00 | +3.0% | ₩1,402.00 | ₩1,479.00 | ₩1,402.00 | 104,003 | |
| ₩1,414.00 | -7.00 | -0.5% | ₩1,409.00 | ₩1,427.00 | ₩1,392.00 | 89,041 | |
| ₩1,421.00 | -25.00 | -1.7% | ₩1,446.00 | ₩1,451.00 | ₩1,416.00 | 77,229 | |
| ₩1,446.00 | +49.00 | +3.5% | ₩1,361.00 | ₩1,497.00 | ₩1,361.00 | 483,085 | |
| ₩1,397.00 | +20.00 | +1.5% | ₩1,372.00 | ₩1,430.00 | ₩1,340.00 | 63,927 | |
| ₩1,377.00 | 0.00 | 0.0% | ₩1,373.00 | ₩1,378.00 | ₩1,350.00 | 77,027 | |
| ₩1,377.00 | -2.00 | -0.1% | ₩1,389.00 | ₩1,430.00 | ₩1,375.00 | 35,859 | |
| ₩1,379.00 | -23.00 | -1.6% | ₩1,375.00 | ₩1,409.00 | ₩1,363.00 | 51,872 | |
| ₩1,402.00 | -107.00 | -7.1% | ₩1,500.00 | ₩1,514.00 | ₩1,400.00 | 188,166 | |
| ₩1,509.00 | -4.00 | -0.3% | ₩1,528.00 | ₩1,542.00 | ₩1,500.00 | 93,298 | |
| ₩1,513.00 | -66.00 | -4.2% | ₩1,573.00 | ₩1,579.00 | ₩1,511.00 | 249,101 | |
| ₩1,579.00 | +37.00 | +2.4% | ₩1,550.00 | ₩1,715.00 | ₩1,540.00 | 1,884,801 | |
| ₩1,542.00 | +12.00 | +0.8% | ₩1,532.00 | ₩1,685.00 | ₩1,532.00 | 1,279,181 | |
| ₩1,530.00 | +40.00 | +2.7% | ₩1,476.00 | ₩1,560.00 | ₩1,476.00 | 162,058 | |
| ₩1,490.00 | +6.00 | +0.4% | ₩1,484.00 | ₩1,508.00 | ₩1,444.00 | 120,532 | |
| ₩1,484.00 | +97.00 | +7.0% | ₩1,399.00 | ₩1,490.00 | ₩1,355.00 | 167,601 | |
| ₩1,387.00 | +23.00 | +1.7% | ₩1,364.00 | ₩1,404.00 | ₩1,364.00 | 61,369 | |
| ₩1,364.00 | +61.00 | +4.7% | ₩1,303.00 | ₩1,372.00 | ₩1,303.00 | 96,947 | |
| ₩1,303.00 | -11.00 | -0.8% | ₩1,314.00 | ₩1,328.00 | ₩1,296.00 | 44,167 | |
| ₩1,314.00 | +34.00 | +2.7% | ₩1,271.00 | ₩1,329.00 | ₩1,271.00 | 72,668 | |
| ₩1,280.00 | +1.00 | +0.1% | ₩1,150.00 | ₩1,320.00 | ₩1,150.00 | 142,288 |
- Ticker
- KRX:027050
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Coreana Cosmetics Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Coreana Cosmetics Co., Ltd.