Stock listing

KRX:026960 Dongsuh Companies, Inc. (동서) 주가

Follow Dongsuh Companies, Inc. into a list and get an email when it puts out news.

Share price · KRX:026960

₩28,450 KRW +650 (+2.3%)

Close on Oct 30, 2026

Past year +4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩27,500 – ₩28,450 KRWOct 30, 2026
Volume
65,970 sharesOct 30, 2026
Market cap
₩2.81T KRWAt the close on Oct 30, 2026 · price × 98.68M shares outstanding
52-week range
₩22,350 – ₩30,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.70B KRWMedian day 57,484 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongsuh Companies, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:026960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,450+650+2.3%₩28,000₩28,450₩27,50065,970
₩27,800+400+1.5%₩27,200₩27,950₩27,20068,106
₩27,400-100-0.4%₩27,250₩27,650₩27,10060,182
₩27,500+200+0.7%₩27,100₩27,800₩27,10063,435
₩27,300-400-1.4%₩27,600₩27,900₩27,20047,008
₩27,700-50-0.2%₩28,100₩28,100₩27,40049,242
₩27,750+350+1.3%₩27,200₩28,000₩27,00043,417
₩27,400-950-3.4%₩28,350₩28,350₩27,25061,942
₩28,350+550+2.0%₩29,200₩29,550₩27,650155,938
₩27,800+300+1.1%₩27,500₩27,900₩27,20070,787
₩27,500+400+1.5%₩27,150₩27,800₩27,15074,442
₩27,100+100+0.4%₩27,100₩27,200₩26,60095,759
₩27,000-250-0.9%₩27,250₩27,400₩26,75050,693
₩27,250+200+0.7%₩26,950₩27,250₩26,50057,816
₩27,050+750+2.9%₩26,100₩27,250₩26,10073,630
₩26,300-150-0.6%₩26,150₩26,600₩26,15042,842
₩26,45000.0%₩26,700₩26,700₩26,05033,081
₩26,450-1,250-4.5%₩27,550₩27,900₩26,200189,978
₩27,700+1,800+6.9%₩26,100₩27,850₩26,050237,234
₩25,900+550+2.2%₩25,350₩26,000₩25,25091,457
₩25,350-600-2.3%₩25,950₩25,950₩25,25046,435
₩25,950+150+0.6%₩25,700₩25,950₩25,50056,318
₩25,800+450+1.8%₩25,400₩25,850₩25,35044,721
₩25,350-150-0.6%₩25,650₩25,700₩25,30036,317
₩25,500+100+0.4%₩25,400₩25,650₩25,25031,570
₩25,400-100-0.4%₩25,400₩25,650₩25,20035,775
₩25,500-50-0.2%₩25,600₩25,700₩25,20058,144
₩25,550+250+1.0%₩25,600₩25,600₩25,20044,224
₩25,300-150-0.6%₩25,400₩25,600₩25,20038,057
₩25,450-600-2.3%₩25,650₩26,050₩25,45044,089
₩26,050+150+0.6%₩25,650₩26,150₩25,65043,160
₩25,900+500+2.0%₩25,150₩25,900₩24,90055,330
₩25,400-200-0.8%₩25,350₩25,650₩25,000112,059
₩25,600+100+0.4%₩25,600₩25,750₩25,40024,192
₩25,50000.0%₩25,800₩25,900₩25,45037,791
₩25,500+50+0.2%₩25,600₩25,700₩25,25044,120
₩25,450-250-1.0%₩25,750₩25,750₩25,25048,308
₩25,700+200+0.8%₩25,600₩26,100₩25,30063,002
₩25,500-150-0.6%₩25,450₩25,700₩25,00066,400
₩25,650-200-0.8%₩25,600₩25,850₩25,40063,183
₩25,850-300-1.1%₩26,150₩26,150₩25,55051,133
₩26,150+300+1.2%₩25,750₩26,200₩25,50060,328
₩25,850-650-2.5%₩26,600₩26,700₩25,65056,178
₩26,500+550+2.1%₩26,150₩26,600₩26,10061,587
₩25,950-300-1.1%₩26,300₩26,500₩25,85073,923
₩26,250+550+2.1%₩25,700₩26,250₩25,50058,578
₩25,700+200+0.8%₩25,300₩25,750₩25,25044,503
₩25,500-200-0.8%₩25,500₩26,050₩25,35050,236
₩25,700-100-0.4%₩25,400₩25,800₩25,05057,152
₩25,800-500-1.9%₩26,050₩26,450₩25,35073,086
₩26,300+100+0.4%₩25,800₩26,450₩25,55056,264
₩26,200+200+0.8%₩26,000₩26,350₩25,80076,572
₩26,000-500-1.9%₩26,550₩26,850₩26,00048,756
₩26,500-50-0.2%₩26,550₩26,850₩26,35047,844
₩26,550+50+0.2%₩26,250₩26,600₩25,95046,003
₩26,500+250+1.0%₩26,000₩26,500₩25,90081,714
₩26,250+1,050+4.2%₩25,300₩26,250₩25,20065,659
₩25,200-200-0.8%₩25,150₩25,700₩25,15053,569
₩25,40000.0%₩25,050₩25,500₩25,05070,436
₩25,400-100-0.4%₩25,150₩25,850₩25,00062,468
₩25,500-600-2.3%₩25,850₩26,000₩25,20064,145
₩26,100+650+2.6%₩25,500₩26,550₩25,35094,229
Ticker
KRX:026960
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Dongsuh Companies, Inc.