Stock listing
KRX:026910 Kwang Jin Industry Co., Ltd. (광진실업) 주가
Follow Kwang Jin Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:026910
₩3,500.00 KRW -270.00 (-7.2%)
Close on Nov 2, 2026
- Day range
- ₩3,335.00 – ₩3,950.00 KRWNov 2, 2026
- Volume
- 138,642 sharesNov 2, 2026
- Market cap
- ₩27.75B KRWAt the close on Nov 2, 2026 · price × 7.93M shares outstanding
- 52-week range
- ₩1,442.00 – ₩6,800.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩530.4M KRWMedian day 94,564 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:026910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,500.00 | -270.00 | -7.2% | ₩3,700.00 | ₩3,950.00 | ₩3,335.00 | 138,642 | |
| ₩3,770.00 | -5.00 | -0.1% | ₩3,775.00 | ₩3,815.00 | ₩3,220.00 | 153,547 | |
| ₩3,775.00 | +85.00 | +2.3% | ₩3,740.00 | ₩3,850.00 | ₩3,420.00 | 119,846 | |
| ₩3,690.00 | -185.00 | -4.8% | ₩3,700.00 | ₩3,965.00 | ₩3,460.00 | 208,867 | |
| ₩3,875.00 | +735.00 | +23.4% | ₩3,225.00 | ₩3,905.00 | ₩3,150.00 | 522,221 | |
| ₩3,140.00 | +50.00 | +1.6% | ₩3,090.00 | ₩3,150.00 | ₩2,840.00 | 87,977 | |
| ₩3,090.00 | +210.00 | +7.3% | ₩2,890.00 | ₩3,180.00 | ₩2,760.00 | 121,830 | |
| ₩2,880.00 | +170.00 | +6.3% | ₩2,690.00 | ₩2,950.00 | ₩2,665.00 | 139,663 | |
| ₩2,710.00 | +80.00 | +3.0% | ₩2,625.00 | ₩2,795.00 | ₩2,575.00 | 62,098 | |
| ₩2,630.00 | +25.00 | +1.0% | ₩2,660.00 | ₩2,660.00 | ₩2,510.00 | 67,261 | |
| ₩2,605.00 | +15.00 | +0.6% | ₩2,550.00 | ₩2,635.00 | ₩2,450.00 | 80,255 | |
| ₩2,590.00 | +405.00 | +18.5% | ₩2,185.00 | ₩2,650.00 | ₩2,175.00 | 230,248 | |
| ₩2,185.00 | -10.00 | -0.5% | ₩2,195.00 | ₩2,305.00 | ₩2,105.00 | 53,978 | |
| ₩2,195.00 | +65.00 | +3.1% | ₩2,170.00 | ₩2,290.00 | ₩2,165.00 | 47,075 | |
| ₩2,130.00 | -70.00 | -3.2% | ₩2,205.00 | ₩2,310.00 | ₩2,090.00 | 51,096 | |
| ₩2,200.00 | -145.00 | -6.2% | ₩2,380.00 | ₩2,380.00 | ₩2,030.00 | 86,876 | |
| ₩2,345.00 | +15.00 | +0.6% | ₩2,310.00 | ₩2,450.00 | ₩2,260.00 | 90,198 | |
| ₩2,330.00 | +30.00 | +1.3% | ₩2,395.00 | ₩2,440.00 | ₩2,225.00 | 194,673 | |
| ₩2,300.00 | +285.00 | +14.1% | ₩2,030.00 | ₩2,435.00 | ₩1,980.00 | 391,515 | |
| ₩2,015.00 | +95.00 | +4.9% | ₩2,030.00 | ₩2,430.00 | ₩1,950.00 | 527,897 | |
| ₩1,920.00 | -395.00 | -17.1% | ₩2,095.00 | ₩2,140.00 | ₩1,675.00 | 779,689 | |
| ₩2,315.00 | -35.00 | -1.5% | ₩2,330.00 | ₩2,350.00 | ₩2,110.00 | 95,913 | |
| ₩2,350.00 | -145.00 | -5.8% | ₩2,435.00 | ₩2,455.00 | ₩2,195.00 | 176,516 | |
| ₩2,495.00 | -45.00 | -1.8% | ₩2,520.00 | ₩2,700.00 | ₩2,425.00 | 176,443 | |
| ₩2,540.00 | -445.00 | -14.9% | ₩2,965.00 | ₩2,980.00 | ₩2,130.00 | 1,677,028 | |
| ₩2,985.00 | -515.00 | -14.7% | ₩3,385.00 | ₩3,425.00 | ₩2,710.00 | 481,070 | |
| ₩3,500.00 | +225.00 | +6.9% | ₩3,215.00 | ₩3,535.00 | ₩3,165.00 | 136,180 | |
| ₩3,275.00 | +20.00 | +0.6% | ₩3,255.00 | ₩3,400.00 | ₩3,165.00 | 69,999 | |
| ₩3,255.00 | -175.00 | -5.1% | ₩3,360.00 | ₩3,410.00 | ₩3,175.00 | 66,947 | |
| ₩3,430.00 | +65.00 | +1.9% | ₩3,520.00 | ₩3,535.00 | ₩3,325.00 | 53,627 | |
| ₩3,365.00 | +95.00 | +2.9% | ₩3,300.00 | ₩3,505.00 | ₩3,220.00 | 119,625 | |
| ₩3,270.00 | -255.00 | -7.2% | ₩3,475.00 | ₩3,475.00 | ₩3,120.00 | 171,356 | |
| ₩3,525.00 | -165.00 | -4.5% | ₩3,695.00 | ₩4,060.00 | ₩3,320.00 | 334,415 | |
| ₩3,690.00 | +540.00 | +17.1% | ₩3,150.00 | ₩4,095.00 | ₩3,050.00 | 599,780 | |
| ₩3,150.00 | -90.00 | -2.8% | ₩3,300.00 | ₩3,305.00 | ₩3,090.00 | 37,821 | |
| ₩3,240.00 | -55.00 | -1.7% | ₩3,470.00 | ₩3,470.00 | ₩3,095.00 | 70,340 | |
| ₩3,295.00 | +5.00 | +0.2% | ₩3,295.00 | ₩3,445.00 | ₩3,060.00 | 132,053 | |
| ₩3,290.00 | -140.00 | -4.1% | ₩3,440.00 | ₩3,475.00 | ₩3,210.00 | 93,185 | |
| ₩3,430.00 | -75.00 | -2.1% | ₩3,545.00 | ₩3,635.00 | ₩3,350.00 | 19,984 | |
| ₩3,505.00 | -75.00 | -2.1% | ₩3,345.00 | ₩3,655.00 | ₩3,345.00 | 52,747 | |
| ₩3,580.00 | -20.00 | -0.6% | ₩3,575.00 | ₩3,635.00 | ₩3,250.00 | 63,324 | |
| ₩3,600.00 | -50.00 | -1.4% | ₩3,640.00 | ₩3,650.00 | ₩3,220.00 | 99,180 | |
| ₩3,650.00 | +85.00 | +2.4% | ₩3,565.00 | ₩3,755.00 | ₩3,400.00 | 56,823 | |
| ₩3,565.00 | -35.00 | -1.0% | ₩3,610.00 | ₩3,610.00 | ₩3,395.00 | 59,370 | |
| ₩3,600.00 | -100.00 | -2.7% | ₩3,700.00 | ₩3,770.00 | ₩3,485.00 | 52,585 | |
| ₩3,700.00 | +225.00 | +6.5% | ₩3,480.00 | ₩3,900.00 | ₩3,345.00 | 199,477 | |
| ₩3,475.00 | -450.00 | -11.5% | ₩3,925.00 | ₩3,925.00 | ₩3,200.00 | 191,733 | |
| ₩3,925.00 | -85.00 | -2.1% | ₩4,000.00 | ₩4,235.00 | ₩3,230.00 | 265,824 | |
| ₩4,010.00 | -100.00 | -2.4% | ₩4,120.00 | ₩4,350.00 | ₩4,000.00 | 31,478 | |
| ₩4,110.00 | +110.00 | +2.8% | ₩4,005.00 | ₩4,345.00 | ₩3,800.00 | 68,979 | |
| ₩4,000.00 | -535.00 | -11.8% | ₩4,535.00 | ₩4,615.00 | ₩3,915.00 | 168,093 | |
| ₩4,535.00 | -70.00 | -1.5% | ₩4,630.00 | ₩5,200.00 | ₩4,240.00 | 143,731 | |
| ₩4,605.00 | +10.00 | +0.2% | ₩4,570.00 | ₩4,875.00 | ₩4,455.00 | 105,611 | |
| ₩4,595.00 | +95.00 | +2.1% | ₩4,495.00 | ₩4,840.00 | ₩4,225.00 | 68,787 | |
| ₩4,500.00 | +80.00 | +1.8% | ₩4,325.00 | ₩4,515.00 | ₩3,950.00 | 94,564 | |
| ₩4,420.00 | -20.00 | -0.5% | ₩4,500.00 | ₩4,655.00 | ₩4,315.00 | 36,870 | |
| ₩4,440.00 | -15.00 | -0.3% | ₩4,500.00 | ₩4,620.00 | ₩4,200.00 | 36,043 | |
| ₩4,455.00 | -145.00 | -3.2% | ₩4,620.00 | ₩4,620.00 | ₩4,320.00 | 50,460 | |
| ₩4,600.00 | -180.00 | -3.8% | ₩4,995.00 | ₩4,995.00 | ₩4,600.00 | 21,439 | |
| ₩4,780.00 | +140.00 | +3.0% | ₩4,750.00 | ₩4,900.00 | ₩4,475.00 | 41,590 | |
| ₩4,640.00 | +140.00 | +3.1% | ₩4,360.00 | ₩4,750.00 | ₩4,360.00 | 35,908 |
- Ticker
- KRX:026910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kwang Jin Industry Co., Ltd.