Stock listing
KRX:026890 STIC Investments, Inc. (스틱인베스트먼트) 주가
Follow STIC Investments, Inc. into a list and get an email when it puts out news.
Share price · KRX:026890
₩8,030.00 KRW +40.00 (+0.5%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,890.00 – ₩8,160.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 2,219 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩285.6B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 35.57M shares outstanding
- 52-week range
- ₩5,990.00 – ₩13,390.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩384.2M KRWMedian day 39,909 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:026890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,990.00 | +140.00 | +1.8% | ₩7,830.00 | ₩8,240.00 | ₩7,750.00 | 105,206 | |
| ₩7,850.00 | +320.00 | +4.2% | ₩7,250.00 | ₩7,860.00 | ₩7,250.00 | 65,078 | |
| ₩7,530.00 | -300.00 | -3.8% | ₩7,750.00 | ₩7,980.00 | ₩7,450.00 | 219,666 | |
| ₩7,830.00 | +550.00 | +7.6% | ₩7,360.00 | ₩7,890.00 | ₩7,330.00 | 93,167 | |
| ₩7,280.00 | +150.00 | +2.1% | ₩7,190.00 | ₩7,380.00 | ₩7,190.00 | 65,834 | |
| ₩7,130.00 | -20.00 | -0.3% | ₩7,360.00 | ₩7,690.00 | ₩7,090.00 | 57,429 | |
| ₩7,150.00 | -530.00 | -6.9% | ₩7,380.00 | ₩7,650.00 | ₩7,140.00 | 59,172 | |
| ₩7,680.00 | -80.00 | -1.0% | ₩7,500.00 | ₩7,680.00 | ₩7,360.00 | 62,961 | |
| ₩7,760.00 | +250.00 | +3.3% | ₩7,700.00 | ₩7,880.00 | ₩7,500.00 | 73,952 | |
| ₩7,510.00 | -90.00 | -1.2% | ₩7,680.00 | ₩7,890.00 | ₩7,510.00 | 46,923 | |
| ₩7,600.00 | -200.00 | -2.6% | ₩7,800.00 | ₩7,870.00 | ₩7,520.00 | 57,373 | |
| ₩7,800.00 | -60.00 | -0.8% | ₩7,860.00 | ₩7,890.00 | ₩7,510.00 | 57,333 | |
| ₩7,860.00 | +190.00 | +2.5% | ₩7,610.00 | ₩7,940.00 | ₩7,600.00 | 60,450 | |
| ₩7,670.00 | +90.00 | +1.2% | ₩7,450.00 | ₩7,760.00 | ₩7,400.00 | 75,860 | |
| ₩7,580.00 | -490.00 | -6.1% | ₩8,200.00 | ₩8,200.00 | ₩7,580.00 | 68,585 | |
| ₩8,070.00 | +190.00 | +2.4% | ₩7,700.00 | ₩8,110.00 | ₩7,700.00 | 105,765 | |
| ₩7,880.00 | -220.00 | -2.7% | ₩8,220.00 | ₩8,220.00 | ₩7,830.00 | 39,359 | |
| ₩8,100.00 | -150.00 | -1.8% | ₩8,120.00 | ₩8,400.00 | ₩8,100.00 | 54,145 | |
| ₩8,250.00 | +380.00 | +4.8% | ₩7,810.00 | ₩8,300.00 | ₩7,810.00 | 65,070 | |
| ₩7,870.00 | +10.00 | +0.1% | ₩7,980.00 | ₩8,080.00 | ₩7,800.00 | 65,919 | |
| ₩7,860.00 | -30.00 | -0.4% | ₩7,890.00 | ₩8,140.00 | ₩7,810.00 | 34,608 | |
| ₩7,890.00 | -60.00 | -0.8% | ₩7,880.00 | ₩7,930.00 | ₩7,790.00 | 27,583 | |
| ₩7,950.00 | -40.00 | -0.5% | ₩8,030.00 | ₩8,130.00 | ₩7,870.00 | 24,756 | |
| ₩7,990.00 | +20.00 | +0.3% | ₩8,010.00 | ₩8,020.00 | ₩7,860.00 | 24,283 | |
| ₩7,970.00 | +90.00 | +1.1% | ₩7,880.00 | ₩8,060.00 | ₩7,740.00 | 30,148 | |
| ₩7,880.00 | -20.00 | -0.3% | ₩7,970.00 | ₩7,970.00 | ₩7,780.00 | 24,706 | |
| ₩7,900.00 | +440.00 | +5.9% | ₩7,560.00 | ₩7,930.00 | ₩7,560.00 | 40,921 | |
| ₩7,460.00 | -20.00 | -0.3% | ₩7,650.00 | ₩7,650.00 | ₩7,370.00 | 56,651 | |
| ₩7,480.00 | -240.00 | -3.1% | ₩7,810.00 | ₩8,000.00 | ₩7,480.00 | 88,440 | |
| ₩7,720.00 | -560.00 | -6.8% | ₩8,400.00 | ₩8,400.00 | ₩7,700.00 | 107,742 | |
| ₩8,280.00 | -60.00 | -0.7% | ₩8,360.00 | ₩8,500.00 | ₩8,180.00 | 17,173 | |
| ₩8,340.00 | -80.00 | -1.0% | ₩8,450.00 | ₩8,450.00 | ₩8,270.00 | 17,897 | |
| ₩8,420.00 | -30.00 | -0.4% | ₩8,500.00 | ₩8,500.00 | ₩8,340.00 | 28,080 | |
| ₩8,450.00 | -30.00 | -0.4% | ₩8,430.00 | ₩8,600.00 | ₩8,430.00 | 23,497 | |
| ₩8,480.00 | +90.00 | +1.1% | ₩8,350.00 | ₩8,490.00 | ₩8,350.00 | 25,512 | |
| ₩8,390.00 | -10.00 | -0.1% | ₩8,400.00 | ₩8,490.00 | ₩8,290.00 | 27,341 | |
| ₩8,400.00 | -40.00 | -0.5% | ₩8,320.00 | ₩8,530.00 | ₩8,320.00 | 30,413 | |
| ₩8,440.00 | +110.00 | +1.3% | ₩8,270.00 | ₩8,440.00 | ₩8,270.00 | 15,196 | |
| ₩8,330.00 | 0.00 | 0.0% | ₩8,570.00 | ₩8,580.00 | ₩8,310.00 | 16,751 | |
| ₩8,330.00 | -20.00 | -0.2% | ₩8,430.00 | ₩8,490.00 | ₩8,300.00 | 32,911 | |
| ₩8,350.00 | -130.00 | -1.5% | ₩8,330.00 | ₩8,510.00 | ₩8,310.00 | 34,257 | |
| ₩8,480.00 | -20.00 | -0.2% | ₩8,440.00 | ₩8,570.00 | ₩8,420.00 | 53,899 | |
| ₩8,500.00 | +30.00 | +0.4% | ₩8,430.00 | ₩8,510.00 | ₩8,300.00 | 31,016 | |
| ₩8,470.00 | +70.00 | +0.8% | ₩8,480.00 | ₩8,550.00 | ₩8,330.00 | 29,606 | |
| ₩8,400.00 | +30.00 | +0.4% | ₩8,360.00 | ₩8,460.00 | ₩8,280.00 | 31,484 | |
| ₩8,370.00 | -30.00 | -0.4% | ₩8,350.00 | ₩8,520.00 | ₩8,280.00 | 40,615 | |
| ₩8,400.00 | +100.00 | +1.2% | ₩8,240.00 | ₩8,450.00 | ₩8,140.00 | 28,482 | |
| ₩8,300.00 | -50.00 | -0.6% | ₩8,410.00 | ₩8,410.00 | ₩8,220.00 | 21,982 | |
| ₩8,350.00 | -90.00 | -1.1% | ₩8,470.00 | ₩8,470.00 | ₩8,210.00 | 30,802 | |
| ₩8,440.00 | +180.00 | +2.2% | ₩8,350.00 | ₩8,560.00 | ₩8,300.00 | 43,969 | |
| ₩8,260.00 | -230.00 | -2.7% | ₩8,430.00 | ₩8,470.00 | ₩8,220.00 | 28,436 | |
| ₩8,490.00 | -170.00 | -2.0% | ₩8,610.00 | ₩8,680.00 | ₩8,420.00 | 45,224 | |
| ₩8,660.00 | +170.00 | +2.0% | ₩8,490.00 | ₩8,670.00 | ₩8,480.00 | 35,962 | |
| ₩8,490.00 | 0.00 | 0.0% | ₩8,500.00 | ₩8,650.00 | ₩8,390.00 | 21,375 | |
| ₩8,490.00 | -60.00 | -0.7% | ₩8,490.00 | ₩8,630.00 | ₩8,370.00 | 33,337 | |
| ₩8,550.00 | +340.00 | +4.1% | ₩8,150.00 | ₩8,600.00 | ₩8,140.00 | 56,104 | |
| ₩8,210.00 | +180.00 | +2.2% | ₩8,030.00 | ₩8,300.00 | ₩8,030.00 | 33,056 | |
| ₩8,030.00 | +10.00 | +0.1% | ₩7,960.00 | ₩8,050.00 | ₩7,870.00 | 39,909 | |
| ₩8,020.00 | +70.00 | +0.9% | ₩8,030.00 | ₩8,170.00 | ₩7,950.00 | 51,508 | |
| ₩7,950.00 | +30.00 | +0.4% | ₩8,020.00 | ₩8,050.00 | ₩7,930.00 | 28,179 | |
| ₩7,920.00 | +260.00 | +3.4% | ₩7,690.00 | ₩8,030.00 | ₩7,690.00 | 40,744 |
- Ticker
- KRX:026890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 9, 2026
STIC Investments: Net income turned positive, FRE and TSE grew, but DE and AUM declined YoY; buybacks prioritized
Latest news
STIC Investments: Net income turned positive, FRE and TSE grew, but DE and AUM declined YoY; buybacks prioritized
Jun 8, 2026
Closed ₩7,140.00 (+8.2%) on Jun 9, 2026
STIC Investments: 2025 net income surged to KRW 15,043mm, with AUM up 1.4% and no cash dividend declared
Apr 19, 2026
Closed ₩9,580.00 (-2.0%) on Apr 20, 2026
Stic Investments To Cancel 35 Billion Won Worth Of Own Shares
Feb 26, 2026
Closed ₩11,910 (-0.4%) on Feb 27, 2026
STIC Investments: Net income reached KRW 3,492mm in 3Q 2025, with AUM up 9.4% YoY to KRW 10.47tn
Nov 27, 2025
Closed ₩10,960 (+1.8%) on Nov 28, 2025
STIC Investments, Inc. on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Jun 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about STIC Investments, Inc.