Stock listing
KRX:025950 Dongshin Engineering & Construction Co., Ltd. (동신건설) 주가
Follow Dongshin Engineering & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:025950
₩9,140.00 KRW +200.00 (+2.2%)
Close on Nov 2, 2026
- Day range
- ₩8,740.00 – ₩9,170.00 KRWNov 2, 2026
- Volume
- 42,333 sharesNov 2, 2026
- Market cap
- ₩76.78B KRWAt the close on Nov 2, 2026 · price × 8.40M shares outstanding
- 52-week range
- ₩8,170.00 – ₩30,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩804.8M KRWMedian day 20,563 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:025950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,140.00 | +200.00 | +2.2% | ₩8,760.00 | ₩9,170.00 | ₩8,740.00 | 42,333 | |
| ₩8,940.00 | -960.00 | -9.7% | ₩9,610.00 | ₩10,200.00 | ₩8,840.00 | 450,239 | |
| ₩9,900.00 | +950.00 | +10.6% | ₩9,100.00 | ₩11,360.00 | ₩8,670.00 | 1,647,309 | |
| ₩8,950.00 | +20.00 | +0.2% | ₩8,930.00 | ₩9,200.00 | ₩8,880.00 | 14,599 | |
| ₩8,930.00 | +10.00 | +0.1% | ₩8,840.00 | ₩9,090.00 | ₩8,840.00 | 9,915 | |
| ₩8,920.00 | -110.00 | -1.2% | ₩8,840.00 | ₩9,450.00 | ₩8,840.00 | 15,326 | |
| ₩9,030.00 | -120.00 | -1.3% | ₩9,230.00 | ₩9,230.00 | ₩8,900.00 | 16,487 | |
| ₩9,150.00 | -110.00 | -1.2% | ₩9,250.00 | ₩9,400.00 | ₩9,030.00 | 10,015 | |
| ₩9,260.00 | +160.00 | +1.8% | ₩9,150.00 | ₩9,370.00 | ₩9,130.00 | 9,564 | |
| ₩9,100.00 | -440.00 | -4.6% | ₩9,640.00 | ₩9,730.00 | ₩8,980.00 | 36,986 | |
| ₩9,540.00 | +170.00 | +1.8% | ₩9,000.00 | ₩9,580.00 | ₩9,000.00 | 4,683 | |
| ₩9,370.00 | +260.00 | +2.9% | ₩9,040.00 | ₩9,700.00 | ₩9,040.00 | 12,856 | |
| ₩9,110.00 | -260.00 | -2.8% | ₩8,960.00 | ₩9,340.00 | ₩8,930.00 | 20,256 | |
| ₩9,370.00 | -80.00 | -0.8% | ₩9,360.00 | ₩9,690.00 | ₩9,220.00 | 11,564 | |
| ₩9,450.00 | -70.00 | -0.7% | ₩9,270.00 | ₩9,600.00 | ₩9,120.00 | 29,105 | |
| ₩9,520.00 | -380.00 | -3.8% | ₩9,850.00 | ₩10,050.00 | ₩9,520.00 | 22,804 | |
| ₩9,900.00 | -100.00 | -1.0% | ₩10,000.00 | ₩10,000.00 | ₩9,820.00 | 21,460 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩9,900.00 | ₩10,180.00 | ₩9,900.00 | 20,060 | |
| ₩10,000.00 | -20.00 | -0.2% | ₩10,070.00 | ₩10,190.00 | ₩9,920.00 | 10,659 | |
| ₩10,020.00 | -80.00 | -0.8% | ₩10,010.00 | ₩10,230.00 | ₩9,980.00 | 18,664 | |
| ₩10,100.00 | +240.00 | +2.4% | ₩10,050.00 | ₩10,140.00 | ₩9,800.00 | 25,517 | |
| ₩9,860.00 | +120.00 | +1.2% | ₩9,710.00 | ₩9,950.00 | ₩9,710.00 | 10,018 | |
| ₩9,740.00 | -240.00 | -2.4% | ₩9,990.00 | ₩9,990.00 | ₩9,730.00 | 12,968 | |
| ₩9,980.00 | +100.00 | +1.0% | ₩10,050.00 | ₩10,090.00 | ₩9,850.00 | 10,792 | |
| ₩9,880.00 | -110.00 | -1.1% | ₩9,990.00 | ₩9,990.00 | ₩9,840.00 | 15,630 | |
| ₩9,990.00 | +40.00 | +0.4% | ₩10,050.00 | ₩10,100.00 | ₩9,950.00 | 10,443 | |
| ₩9,950.00 | -90.00 | -0.9% | ₩10,260.00 | ₩10,260.00 | ₩9,920.00 | 15,192 | |
| ₩10,040.00 | +10.00 | +0.1% | ₩10,050.00 | ₩10,320.00 | ₩10,000.00 | 14,447 | |
| ₩10,030.00 | +120.00 | +1.2% | ₩9,900.00 | ₩10,140.00 | ₩9,880.00 | 12,592 | |
| ₩9,910.00 | +10.00 | +0.1% | ₩9,850.00 | ₩9,980.00 | ₩9,810.00 | 12,895 | |
| ₩9,900.00 | -150.00 | -1.5% | ₩9,900.00 | ₩10,090.00 | ₩9,810.00 | 20,563 | |
| ₩10,050.00 | -110.00 | -1.1% | ₩10,160.00 | ₩10,170.00 | ₩9,900.00 | 16,085 | |
| ₩10,160.00 | -30.00 | -0.3% | ₩10,090.00 | ₩10,340.00 | ₩10,010.00 | 22,992 | |
| ₩10,190.00 | 0.00 | 0.0% | ₩10,190.00 | ₩10,330.00 | ₩10,010.00 | 12,916 | |
| ₩10,190.00 | -180.00 | -1.7% | ₩10,290.00 | ₩10,490.00 | ₩10,160.00 | 12,275 | |
| ₩10,370.00 | +140.00 | +1.4% | ₩10,250.00 | ₩10,520.00 | ₩10,150.00 | 32,740 | |
| ₩10,230.00 | -20.00 | -0.2% | ₩10,160.00 | ₩10,370.00 | ₩10,070.00 | 15,637 | |
| ₩10,250.00 | +250.00 | +2.5% | ₩10,000.00 | ₩10,430.00 | ₩9,950.00 | 15,934 | |
| ₩10,000.00 | -120.00 | -1.2% | ₩10,590.00 | ₩10,590.00 | ₩9,900.00 | 20,681 | |
| ₩10,120.00 | -260.00 | -2.5% | ₩10,310.00 | ₩10,370.00 | ₩10,020.00 | 14,981 | |
| ₩10,380.00 | -50.00 | -0.5% | ₩10,430.00 | ₩10,560.00 | ₩10,150.00 | 20,712 | |
| ₩10,430.00 | -130.00 | -1.2% | ₩10,580.00 | ₩10,580.00 | ₩10,270.00 | 14,442 | |
| ₩10,560.00 | +10.00 | +0.1% | ₩10,500.00 | ₩10,680.00 | ₩10,300.00 | 20,111 | |
| ₩10,550.00 | -30.00 | -0.3% | ₩10,500.00 | ₩10,860.00 | ₩10,400.00 | 25,448 | |
| ₩10,580.00 | +250.00 | +2.4% | ₩10,560.00 | ₩10,760.00 | ₩10,390.00 | 40,421 | |
| ₩10,330.00 | +260.00 | +2.6% | ₩10,070.00 | ₩10,600.00 | ₩9,500.00 | 33,224 | |
| ₩10,070.00 | -200.00 | -1.9% | ₩10,390.00 | ₩10,390.00 | ₩10,030.00 | 28,412 | |
| ₩10,270.00 | -450.00 | -4.2% | ₩10,720.00 | ₩10,720.00 | ₩10,190.00 | 48,999 | |
| ₩10,720.00 | -160.00 | -1.5% | ₩10,980.00 | ₩11,200.00 | ₩10,600.00 | 88,853 | |
| ₩10,880.00 | -330.00 | -2.9% | ₩10,710.00 | ₩11,210.00 | ₩10,710.00 | 25,729 | |
| ₩11,210.00 | -240.00 | -2.1% | ₩11,500.00 | ₩12,030.00 | ₩11,050.00 | 89,798 | |
| ₩11,450.00 | -270.00 | -2.3% | ₩11,990.00 | ₩11,990.00 | ₩11,300.00 | 45,479 | |
| ₩11,720.00 | -270.00 | -2.3% | ₩12,190.00 | ₩12,350.00 | ₩11,500.00 | 118,748 | |
| ₩11,990.00 | +610.00 | +5.4% | ₩11,640.00 | ₩13,840.00 | ₩11,420.00 | 600,218 | |
| ₩11,380.00 | +480.00 | +4.4% | ₩10,900.00 | ₩12,810.00 | ₩10,760.00 | 471,061 | |
| ₩10,900.00 | +280.00 | +2.6% | ₩10,800.00 | ₩10,980.00 | ₩10,690.00 | 34,823 | |
| ₩10,620.00 | 0.00 | 0.0% | ₩10,650.00 | ₩10,730.00 | ₩10,350.00 | 36,602 | |
| ₩10,620.00 | +40.00 | +0.4% | ₩10,720.00 | ₩10,880.00 | ₩10,300.00 | 47,880 | |
| ₩10,580.00 | +270.00 | +2.6% | ₩10,500.00 | ₩11,400.00 | ₩10,430.00 | 97,396 | |
| ₩10,310.00 | +370.00 | +3.7% | ₩9,940.00 | ₩10,350.00 | ₩9,920.00 | 52,951 | |
| ₩9,940.00 | +70.00 | +0.7% | ₩9,660.00 | ₩10,500.00 | ₩9,520.00 | 44,970 |
- Ticker
- KRX:025950
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Dongshin Engineering & Construction Wins 11 Billion Won Order
Latest news
Dongshin Engineering & Construction Wins 11 Billion Won Order
Jun 30, 2026
Closed ₩13,780 (+30.0%) on Jul 1, 2026
Dongshin Engineering & Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dongshin Engineering & Construction Co., Ltd.