Stock listing
KRX:025890 Hankook Steel Co., Ltd. (한국주강) 주가
Follow Hankook Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:025890
₩2,330.00 KRW -110.00 (-4.5%)
Close on Nov 2, 2026
- Day range
- ₩2,290.00 – ₩2,435.00 KRWNov 2, 2026
- Volume
- 19,190 sharesNov 2, 2026
- Market cap
- ₩25.97B KRWAt the close on Nov 2, 2026 · price × 11.14M shares outstanding
- 52-week range
- ₩1,494.00 – ₩2,790.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩93.38M KRWMedian day 14,264 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:025890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,330.00 | -110.00 | -4.5% | ₩2,435.00 | ₩2,435.00 | ₩2,290.00 | 19,190 | |
| ₩2,440.00 | -40.00 | -1.6% | ₩2,500.00 | ₩2,500.00 | ₩2,415.00 | 8,659 | |
| ₩2,480.00 | -55.00 | -2.2% | ₩2,535.00 | ₩2,535.00 | ₩2,475.00 | 6,535 | |
| ₩2,535.00 | +25.00 | +1.0% | ₩2,520.00 | ₩2,560.00 | ₩2,470.00 | 3,873 | |
| ₩2,510.00 | +35.00 | +1.4% | ₩2,475.00 | ₩2,515.00 | ₩2,475.00 | 2,626 | |
| ₩2,475.00 | -45.00 | -1.8% | ₩2,520.00 | ₩2,520.00 | ₩2,460.00 | 11,379 | |
| ₩2,520.00 | -95.00 | -3.6% | ₩2,570.00 | ₩2,570.00 | ₩2,495.00 | 3,226 | |
| ₩2,615.00 | +85.00 | +3.4% | ₩2,535.00 | ₩2,615.00 | ₩2,495.00 | 6,753 | |
| ₩2,530.00 | +25.00 | +1.0% | ₩2,485.00 | ₩2,535.00 | ₩2,485.00 | 7,714 | |
| ₩2,505.00 | -55.00 | -2.1% | ₩2,525.00 | ₩2,555.00 | ₩2,500.00 | 2,402 | |
| ₩2,560.00 | +35.00 | +1.4% | ₩2,495.00 | ₩2,560.00 | ₩2,460.00 | 10,993 | |
| ₩2,525.00 | +45.00 | +1.8% | ₩2,475.00 | ₩2,525.00 | ₩2,475.00 | 10,959 | |
| ₩2,480.00 | -20.00 | -0.8% | ₩2,495.00 | ₩2,505.00 | ₩2,465.00 | 3,875 | |
| ₩2,500.00 | -30.00 | -1.2% | ₩2,510.00 | ₩2,515.00 | ₩2,450.00 | 25,630 | |
| ₩2,530.00 | -30.00 | -1.2% | ₩2,545.00 | ₩2,545.00 | ₩2,505.00 | 8,374 | |
| ₩2,560.00 | -70.00 | -2.7% | ₩2,600.00 | ₩2,600.00 | ₩2,555.00 | 12,377 | |
| ₩2,630.00 | +10.00 | +0.4% | ₩2,590.00 | ₩2,630.00 | ₩2,580.00 | 3,766 | |
| ₩2,620.00 | -30.00 | -1.1% | ₩2,640.00 | ₩2,640.00 | ₩2,610.00 | 12,050 | |
| ₩2,650.00 | +25.00 | +1.0% | ₩2,650.00 | ₩2,650.00 | ₩2,605.00 | 48,458 | |
| ₩2,625.00 | -45.00 | -1.7% | ₩2,625.00 | ₩2,640.00 | ₩2,615.00 | 5,143 | |
| ₩2,670.00 | +50.00 | +1.9% | ₩2,685.00 | ₩2,685.00 | ₩2,615.00 | 8,549 | |
| ₩2,620.00 | -30.00 | -1.1% | ₩2,625.00 | ₩2,790.00 | ₩2,610.00 | 77,444 | |
| ₩2,650.00 | +30.00 | +1.1% | ₩2,615.00 | ₩2,650.00 | ₩2,580.00 | 11,819 | |
| ₩2,620.00 | -35.00 | -1.3% | ₩2,655.00 | ₩2,655.00 | ₩2,565.00 | 14,264 | |
| ₩2,655.00 | -45.00 | -1.7% | ₩2,675.00 | ₩2,675.00 | ₩2,610.00 | 14,173 | |
| ₩2,700.00 | +20.00 | +0.7% | ₩2,680.00 | ₩2,700.00 | ₩2,630.00 | 75,481 | |
| ₩2,680.00 | +55.00 | +2.1% | ₩2,625.00 | ₩2,680.00 | ₩2,560.00 | 74,468 | |
| ₩2,625.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,625.00 | ₩2,400.00 | 66,370 | |
| ₩2,625.00 | 0.00 | 0.0% | ₩2,615.00 | ₩2,630.00 | ₩2,600.00 | 7,090 | |
| ₩2,625.00 | +15.00 | +0.6% | ₩2,600.00 | ₩2,625.00 | ₩2,600.00 | 10,593 | |
| ₩2,610.00 | -30.00 | -1.1% | ₩2,640.00 | ₩2,685.00 | ₩2,600.00 | 77,580 | |
| ₩2,640.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,665.00 | ₩2,630.00 | 19,710 | |
| ₩2,640.00 | +20.00 | +0.8% | ₩2,620.00 | ₩2,645.00 | ₩2,605.00 | 17,831 | |
| ₩2,620.00 | 0.00 | 0.0% | ₩2,620.00 | ₩2,630.00 | ₩2,595.00 | 17,923 | |
| ₩2,620.00 | +35.00 | +1.4% | ₩2,590.00 | ₩2,620.00 | ₩2,510.00 | 28,004 | |
| ₩2,585.00 | +20.00 | +0.8% | ₩2,570.00 | ₩2,590.00 | ₩2,555.00 | 8,231 | |
| ₩2,565.00 | -5.00 | -0.2% | ₩2,570.00 | ₩2,585.00 | ₩2,555.00 | 18,472 | |
| ₩2,570.00 | +5.00 | +0.2% | ₩2,565.00 | ₩2,570.00 | ₩2,540.00 | 6,078 | |
| ₩2,565.00 | 0.00 | 0.0% | ₩2,570.00 | ₩2,600.00 | ₩2,525.00 | 77,176 | |
| ₩2,565.00 | +35.00 | +1.4% | ₩2,510.00 | ₩2,580.00 | ₩2,505.00 | 18,393 | |
| ₩2,530.00 | +25.00 | +1.0% | ₩2,480.00 | ₩2,530.00 | ₩2,480.00 | 8,603 | |
| ₩2,505.00 | -10.00 | -0.4% | ₩2,490.00 | ₩2,510.00 | ₩2,445.00 | 13,419 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,525.00 | ₩2,525.00 | ₩2,475.00 | 19,805 | |
| ₩2,515.00 | +5.00 | +0.2% | ₩2,515.00 | ₩2,555.00 | ₩2,500.00 | 13,424 | |
| ₩2,510.00 | +20.00 | +0.8% | ₩2,470.00 | ₩2,520.00 | ₩2,470.00 | 9,084 | |
| ₩2,490.00 | +20.00 | +0.8% | ₩2,470.00 | ₩2,490.00 | ₩2,420.00 | 12,001 | |
| ₩2,470.00 | +10.00 | +0.4% | ₩2,460.00 | ₩2,470.00 | ₩2,440.00 | 5,955 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,470.00 | ₩2,470.00 | ₩2,430.00 | 35,466 | |
| ₩2,460.00 | +30.00 | +1.2% | ₩2,430.00 | ₩2,470.00 | ₩2,390.00 | 35,033 | |
| ₩2,430.00 | -30.00 | -1.2% | ₩2,460.00 | ₩2,460.00 | ₩2,400.00 | 27,898 | |
| ₩2,460.00 | -50.00 | -2.0% | ₩2,490.00 | ₩2,510.00 | ₩2,440.00 | 27,146 | |
| ₩2,510.00 | -60.00 | -2.3% | ₩2,550.00 | ₩2,595.00 | ₩2,410.00 | 69,121 | |
| ₩2,570.00 | -125.00 | -4.6% | ₩2,710.00 | ₩2,710.00 | ₩2,510.00 | 93,128 | |
| ₩2,695.00 | +95.00 | +3.7% | ₩2,600.00 | ₩2,695.00 | ₩2,495.00 | 362,500 | |
| ₩2,600.00 | +110.00 | +4.4% | ₩2,480.00 | ₩2,610.00 | ₩2,465.00 | 200,906 | |
| ₩2,490.00 | +20.00 | +0.8% | ₩2,465.00 | ₩2,565.00 | ₩2,465.00 | 124,536 | |
| ₩2,470.00 | -35.00 | -1.4% | ₩2,480.00 | ₩2,540.00 | ₩2,460.00 | 50,302 | |
| ₩2,505.00 | +100.00 | +4.2% | ₩2,370.00 | ₩2,550.00 | ₩2,370.00 | 129,126 | |
| ₩2,405.00 | +120.00 | +5.3% | ₩2,280.00 | ₩2,405.00 | ₩2,280.00 | 69,941 | |
| ₩2,285.00 | -5.00 | -0.2% | ₩2,275.00 | ₩2,305.00 | ₩2,275.00 | 23,472 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,295.00 | ₩2,265.00 | 17,107 |
- Ticker
- KRX:025890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 14, 2026
Hankook Steel Wins 3 Billion Won Order
Latest news
Hankook Steel Wins 3 Billion Won Order
Apr 14, 2026
Closed ₩2,010.00 (+1.5%) on Apr 14, 2026
Hankook Steel Wins 2.5 Billion Won Order
Jan 28, 2026
Closed ₩1,793.00 (-0.6%) on Jan 28, 2026
Hankook Steel Wins 3.7 Billion Won Order
Dec 23, 2025
Closed ₩2,215.00 (+29.8%) on Dec 23, 2025
Hankook Steel Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hankook Steel Co., Ltd.