Stock listing
KRX:025870 Silla SG Co,. Ltd. (신라에스지) 주가
Follow Silla SG Co,. Ltd. into a list and get an email when it puts out news.
Share price · KRX:025870
₩1,059.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,059.00 – ₩1,059.00 KRWOct 30, 2026
- Market cap
- ₩4.24B KRWAt the close on Oct 30, 2026 · price × 4.00M shares outstanding
- 52-week range
- ₩887.00 – ₩6,230.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩136.7M KRWMedian day 14,085 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,059.00 | ₩1,059.00 | 0 | |
| ₩1,059.00 | +4.00 | +0.4% | ₩1,001.00 | ₩1,100.00 | ₩950.00 | 186,875 | |
| ₩1,055.00 | +150.00 | +16.6% | ₩900.00 | ₩1,176.00 | ₩887.00 | 1,248,233 | |
| ₩905.00 | -113.00 | -11.1% | ₩1,048.00 | ₩1,113.00 | ₩888.00 | 259,686 | |
| ₩1,018.00 | -82.00 | -7.5% | ₩1,067.00 | ₩1,307.00 | ₩960.00 | 961,298 | |
| ₩1,100.00 | -395.00 | -26.4% | ₩1,750.00 | ₩1,850.00 | ₩1,100.00 | 1,005,003 | |
| ₩1,495.00 | +345.00 | +30.0% | ₩1,172.00 | ₩1,495.00 | ₩1,172.00 | 163,362 | |
| ₩1,150.00 | -87.00 | -7.0% | ₩1,233.00 | ₩1,323.00 | ₩1,120.00 | 240,263 | |
| ₩1,237.00 | -223.00 | -15.3% | ₩1,461.00 | ₩1,603.00 | ₩1,200.00 | 328,482 | |
| ₩1,460.00 | -533.00 | -26.7% | ₩1,953.00 | ₩2,050.00 | ₩1,396.00 | 415,540 | |
| ₩1,993.00 | -302.00 | -13.2% | ₩2,295.00 | ₩2,295.00 | ₩1,969.00 | 62,247 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,340.00 | ₩2,125.00 | 23,282 | |
| ₩2,300.00 | +145.00 | +6.7% | ₩2,155.00 | ₩2,350.00 | ₩2,125.00 | 62,233 | |
| ₩2,155.00 | -405.00 | -15.8% | ₩2,510.00 | ₩2,510.00 | ₩2,040.00 | 154,332 | |
| ₩2,560.00 | +40.00 | +1.6% | ₩2,475.00 | ₩2,610.00 | ₩2,335.00 | 7,593 | |
| ₩2,520.00 | -15.00 | -0.6% | ₩2,410.00 | ₩2,605.00 | ₩2,340.00 | 20,577 | |
| ₩2,535.00 | +295.00 | +13.2% | ₩2,225.00 | ₩2,605.00 | ₩2,225.00 | 36,326 | |
| ₩2,240.00 | -260.00 | -10.4% | ₩2,445.00 | ₩2,445.00 | ₩2,140.00 | 30,160 | |
| ₩2,500.00 | -120.00 | -4.6% | ₩2,620.00 | ₩2,685.00 | ₩2,250.00 | 75,521 | |
| ₩2,620.00 | -165.00 | -5.9% | ₩2,775.00 | ₩2,800.00 | ₩2,510.00 | 26,640 | |
| ₩2,785.00 | +5.00 | +0.2% | ₩2,985.00 | ₩2,995.00 | ₩2,590.00 | 26,410 | |
| ₩2,780.00 | -80.00 | -2.8% | ₩2,860.00 | ₩2,865.00 | ₩2,615.00 | 27,984 | |
| ₩2,860.00 | -225.00 | -7.3% | ₩3,260.00 | ₩3,260.00 | ₩2,830.00 | 49,566 | |
| ₩3,085.00 | +145.00 | +4.9% | ₩3,000.00 | ₩3,120.00 | ₩2,870.00 | 43,007 | |
| ₩2,940.00 | +280.00 | +10.5% | ₩2,620.00 | ₩3,085.00 | ₩2,620.00 | 110,222 | |
| ₩2,660.00 | -30.00 | -1.1% | ₩2,690.00 | ₩2,825.00 | ₩2,615.00 | 21,136 | |
| ₩2,690.00 | -270.00 | -9.1% | ₩2,935.00 | ₩3,105.00 | ₩2,685.00 | 29,534 | |
| ₩2,960.00 | +140.00 | +5.0% | ₩2,900.00 | ₩3,105.00 | ₩2,745.00 | 49,324 | |
| ₩2,820.00 | +110.00 | +4.1% | ₩2,830.00 | ₩2,935.00 | ₩2,625.00 | 29,343 | |
| ₩2,710.00 | -100.00 | -3.6% | ₩2,840.00 | ₩2,850.00 | ₩2,575.00 | 32,738 | |
| ₩2,810.00 | +455.00 | +19.3% | ₩2,260.00 | ₩3,050.00 | ₩2,260.00 | 210,242 | |
| ₩2,355.00 | -75.00 | -3.1% | ₩2,225.00 | ₩2,550.00 | ₩2,225.00 | 22,916 | |
| ₩2,430.00 | +120.00 | +5.2% | ₩2,310.00 | ₩2,445.00 | ₩2,085.00 | 49,233 |
- Ticker
- KRX:025870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Silla SG Co,. Ltd.