Stock listing
KRX:025860 Namhae Chemical Corporation (남해화학) 주가
Follow Namhae Chemical Corporation into a list and get an email when it puts out news.
Share price · KRX:025860
₩5,450.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩5,400.00 – ₩5,520.00 KRWOct 30, 2026
- Volume
- 107,564 sharesOct 30, 2026
- Market cap
- ₩261.3B KRWAt the close on Oct 30, 2026 · price × 47.95M shares outstanding
- 52-week range
- ₩5,250.00 – ₩12,820.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.47B KRWMedian day 199,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,450.00 | -10.00 | -0.2% | ₩5,430.00 | ₩5,520.00 | ₩5,400.00 | 107,564 | |
| ₩5,460.00 | -60.00 | -1.1% | ₩5,500.00 | ₩5,550.00 | ₩5,410.00 | 114,040 | |
| ₩5,520.00 | +40.00 | +0.7% | ₩5,520.00 | ₩5,590.00 | ₩5,480.00 | 87,737 | |
| ₩5,480.00 | -20.00 | -0.4% | ₩5,490.00 | ₩5,550.00 | ₩5,450.00 | 98,005 | |
| ₩5,500.00 | -50.00 | -0.9% | ₩5,560.00 | ₩5,650.00 | ₩5,480.00 | 144,163 | |
| ₩5,550.00 | -150.00 | -2.6% | ₩5,690.00 | ₩5,690.00 | ₩5,550.00 | 182,324 | |
| ₩5,700.00 | -80.00 | -1.4% | ₩5,830.00 | ₩5,830.00 | ₩5,680.00 | 117,884 | |
| ₩5,780.00 | -20.00 | -0.3% | ₩5,800.00 | ₩5,840.00 | ₩5,700.00 | 107,556 | |
| ₩5,800.00 | -90.00 | -1.5% | ₩5,890.00 | ₩5,930.00 | ₩5,770.00 | 115,033 | |
| ₩5,890.00 | 0.00 | 0.0% | ₩5,850.00 | ₩5,930.00 | ₩5,800.00 | 91,456 | |
| ₩5,890.00 | +40.00 | +0.7% | ₩5,810.00 | ₩5,970.00 | ₩5,810.00 | 167,308 | |
| ₩5,850.00 | -110.00 | -1.8% | ₩5,850.00 | ₩5,970.00 | ₩5,760.00 | 177,662 | |
| ₩5,960.00 | +130.00 | +2.2% | ₩5,860.00 | ₩6,010.00 | ₩5,840.00 | 191,943 | |
| ₩5,830.00 | +10.00 | +0.2% | ₩5,800.00 | ₩5,860.00 | ₩5,700.00 | 199,842 | |
| ₩5,820.00 | -120.00 | -2.0% | ₩5,880.00 | ₩5,950.00 | ₩5,790.00 | 223,496 | |
| ₩5,940.00 | -90.00 | -1.5% | ₩6,050.00 | ₩6,060.00 | ₩5,920.00 | 161,060 | |
| ₩6,030.00 | 0.00 | 0.0% | ₩6,040.00 | ₩6,130.00 | ₩6,010.00 | 124,109 | |
| ₩6,030.00 | +30.00 | +0.5% | ₩6,030.00 | ₩6,050.00 | ₩5,980.00 | 130,656 | |
| ₩6,000.00 | -40.00 | -0.7% | ₩6,040.00 | ₩6,070.00 | ₩5,980.00 | 147,177 | |
| ₩6,040.00 | -20.00 | -0.3% | ₩6,080.00 | ₩6,080.00 | ₩5,980.00 | 140,465 | |
| ₩6,060.00 | -40.00 | -0.7% | ₩6,100.00 | ₩6,170.00 | ₩6,060.00 | 181,596 | |
| ₩6,100.00 | -50.00 | -0.8% | ₩6,110.00 | ₩6,150.00 | ₩5,980.00 | 244,529 | |
| ₩6,150.00 | +80.00 | +1.3% | ₩6,080.00 | ₩6,180.00 | ₩6,010.00 | 137,227 | |
| ₩6,070.00 | -120.00 | -1.9% | ₩6,150.00 | ₩6,210.00 | ₩6,070.00 | 273,769 | |
| ₩6,190.00 | +110.00 | +1.8% | ₩6,130.00 | ₩6,250.00 | ₩6,100.00 | 255,176 | |
| ₩6,080.00 | -110.00 | -1.8% | ₩6,260.00 | ₩6,260.00 | ₩6,060.00 | 143,052 | |
| ₩6,190.00 | +70.00 | +1.1% | ₩6,110.00 | ₩6,250.00 | ₩6,090.00 | 223,730 | |
| ₩6,120.00 | -100.00 | -1.6% | ₩6,220.00 | ₩6,220.00 | ₩6,090.00 | 161,385 | |
| ₩6,220.00 | +150.00 | +2.5% | ₩6,120.00 | ₩6,260.00 | ₩6,060.00 | 262,716 | |
| ₩6,070.00 | -20.00 | -0.3% | ₩6,130.00 | ₩6,130.00 | ₩6,030.00 | 151,831 | |
| ₩6,090.00 | -70.00 | -1.1% | ₩6,150.00 | ₩6,180.00 | ₩6,010.00 | 281,034 | |
| ₩6,160.00 | -80.00 | -1.3% | ₩6,400.00 | ₩6,400.00 | ₩6,160.00 | 354,737 | |
| ₩6,240.00 | +30.00 | +0.5% | ₩6,280.00 | ₩6,490.00 | ₩6,210.00 | 955,786 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,160.00 | ₩6,310.00 | ₩6,140.00 | 171,729 | |
| ₩6,210.00 | -40.00 | -0.6% | ₩6,250.00 | ₩6,290.00 | ₩6,110.00 | 450,870 | |
| ₩6,250.00 | -110.00 | -1.7% | ₩6,360.00 | ₩6,360.00 | ₩6,200.00 | 317,334 | |
| ₩6,360.00 | -60.00 | -0.9% | ₩6,420.00 | ₩6,530.00 | ₩6,350.00 | 275,612 | |
| ₩6,420.00 | -90.00 | -1.4% | ₩6,530.00 | ₩6,590.00 | ₩6,330.00 | 420,801 | |
| ₩6,510.00 | +30.00 | +0.5% | ₩6,500.00 | ₩6,600.00 | ₩6,370.00 | 605,783 | |
| ₩6,480.00 | +170.00 | +2.7% | ₩6,360.00 | ₩6,560.00 | ₩6,320.00 | 625,363 | |
| ₩6,310.00 | -120.00 | -1.9% | ₩6,510.00 | ₩6,550.00 | ₩6,200.00 | 562,370 | |
| ₩6,430.00 | +370.00 | +6.1% | ₩6,060.00 | ₩6,510.00 | ₩6,010.00 | 1,124,684 | |
| ₩6,060.00 | +80.00 | +1.3% | ₩5,990.00 | ₩6,150.00 | ₩5,970.00 | 387,989 | |
| ₩5,980.00 | +20.00 | +0.3% | ₩5,960.00 | ₩6,020.00 | ₩5,860.00 | 167,995 | |
| ₩5,960.00 | +110.00 | +1.9% | ₩5,830.00 | ₩5,980.00 | ₩5,730.00 | 295,706 | |
| ₩5,850.00 | -50.00 | -0.8% | ₩5,860.00 | ₩5,940.00 | ₩5,790.00 | 334,994 | |
| ₩5,900.00 | -130.00 | -2.2% | ₩6,050.00 | ₩6,340.00 | ₩5,900.00 | 1,202,723 | |
| ₩6,030.00 | -50.00 | -0.8% | ₩5,980.00 | ₩6,280.00 | ₩5,980.00 | 974,671 | |
| ₩6,080.00 | +160.00 | +2.7% | ₩5,940.00 | ₩6,700.00 | ₩5,810.00 | 7,400,791 | |
| ₩5,920.00 | +50.00 | +0.9% | ₩6,160.00 | ₩6,200.00 | ₩5,910.00 | 1,122,141 | |
| ₩5,870.00 | +70.00 | +1.2% | ₩5,800.00 | ₩5,880.00 | ₩5,790.00 | 136,720 | |
| ₩5,800.00 | -50.00 | -0.9% | ₩5,850.00 | ₩5,880.00 | ₩5,780.00 | 230,414 | |
| ₩5,850.00 | -70.00 | -1.2% | ₩5,910.00 | ₩5,960.00 | ₩5,810.00 | 184,120 | |
| ₩5,920.00 | +40.00 | +0.7% | ₩5,880.00 | ₩5,970.00 | ₩5,840.00 | 162,083 | |
| ₩5,880.00 | +110.00 | +1.9% | ₩5,790.00 | ₩5,890.00 | ₩5,760.00 | 232,570 | |
| ₩5,770.00 | +80.00 | +1.4% | ₩5,700.00 | ₩5,830.00 | ₩5,660.00 | 157,357 | |
| ₩5,690.00 | -10.00 | -0.2% | ₩5,690.00 | ₩5,740.00 | ₩5,600.00 | 131,625 | |
| ₩5,700.00 | +80.00 | +1.4% | ₩5,640.00 | ₩5,750.00 | ₩5,640.00 | 208,107 | |
| ₩5,620.00 | +230.00 | +4.3% | ₩5,390.00 | ₩5,630.00 | ₩5,390.00 | 199,511 | |
| ₩5,390.00 | -50.00 | -0.9% | ₩5,420.00 | ₩5,530.00 | ₩5,310.00 | 201,889 | |
| ₩5,440.00 | +100.00 | +1.9% | ₩5,420.00 | ₩5,490.00 | ₩5,350.00 | 309,048 | |
| ₩5,340.00 | -20.00 | -0.4% | ₩5,250.00 | ₩5,530.00 | ₩5,250.00 | 271,044 |
- Ticker
- KRX:025860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 6, 2026
Namhae Chemical Wins 315 Billion Won Order
Latest news
Namhae Chemical Wins 315 Billion Won Order
Feb 6, 2026
Closed ₩7,170.00 (+0.7%) on Feb 9, 2026
Namhae Chemical Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Namhae Chemical Corporation.